Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.75 11.75 11.75 11.75 1.0K
09:40 11.75 11.75 11.75 11.75 2.0K
09:50 11.60 11.60 11.60 11.60 0.2K
09:55 11.70 11.70 11.70 11.70 0.1K
10:00 11.70 11.70 11.70 11.70 0.2K
10:10 11.65 11.65 11.51 11.58 30.0K
10:15 11.65 11.65 11.65 11.65 0.1K
10:25 11.70 11.70 11.70 11.70 5.5K
10:40 11.70 11.70 11.70 11.70 0.0K
10:45 11.70 11.70 11.70 11.70 1.0K
10:55 11.70 11.70 11.70 11.70 0.2K
11:00 11.73 11.74 11.73 11.74 2.5K
11:05 11.70 11.70 11.70 11.70 0.3K
11:10 11.65 11.65 11.65 11.65 0.0K
11:15 11.53 11.53 11.53 11.53 9.0K
11:30 11.61 11.61 11.61 11.61 0.0K
11:35 11.70 11.70 11.70 11.70 0.2K
11:40 11.70 11.70 11.70 11.70 18.1K
11:45 11.70 11.70 11.70 11.70 3.2K
11:50 11.71 11.73 11.71 11.73 3.2K
11:55 11.73 11.75 11.70 11.70 11.1K
12:00 11.70 11.70 11.70 11.70 5.4K
12:05 11.74 11.74 11.74 11.74 5.0K
12:10 11.75 11.75 11.75 11.75 50.0K
12:20 11.75 11.75 11.75 11.75 1.4K
12:25 11.70 11.70 11.70 11.70 0.5K
12:30 11.70 11.70 11.70 11.70 1.0K
12:35 11.75 11.75 11.75 11.75 0.0K
12:40 11.75 11.75 11.75 11.75 40.3K
12:50 11.75 11.75 11.75 11.75 60.0K
12:55 11.75 11.75 11.75 11.75 0.1K
13:00 11.75 11.75 11.75 11.75 0.6K
13:05 11.75 11.75 11.70 11.70 0.6K
13:10 11.70 11.70 11.70 11.70 184.7K
13:15 11.74 11.74 11.74 11.74 0.0K
13:25 11.75 11.75 11.75 11.75 5.0K
13:45 11.70 11.70 11.70 11.70 5.0K
13:55 11.75 11.75 11.75 11.75 65.5K
14:00 11.75 11.75 11.75 11.75 0.0K
14:10 11.71 11.76 11.71 11.76 0.5K
14:30 11.75 11.75 11.75 11.75 0.1K
14:55 11.73 11.73 11.73 11.73 0.5K
15:00 11.75 11.76 11.75 11.76 1.5K
15:05 11.76 11.77 11.76 11.77 0.4K
15:15 11.76 11.76 11.76 11.76 0.3K
15:20 11.72 11.72 11.72 11.72 3.5K
15:25 11.72 11.72 11.71 11.71 10.0K
16:25 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available