Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.77 11.80 11.77 11.80 0.5K
09:55 11.79 11.79 11.79 11.79 0.5K
10:00 11.79 11.79 11.79 11.79 0.0K
10:05 11.80 11.80 11.80 11.80 0.1K
10:10 11.77 11.77 11.77 11.77 1.5K
10:15 11.77 11.77 11.70 11.70 10.2K
10:20 11.70 11.70 11.70 11.70 4.5K
10:25 11.70 11.70 11.60 11.60 20.7K
10:30 11.60 11.77 11.60 11.77 19.9K
10:40 11.61 11.75 11.61 11.61 23.4K
10:45 11.65 11.77 11.60 11.61 3.9K
10:50 11.61 11.61 11.58 11.60 20.3K
10:55 11.57 11.57 11.50 11.50 149.7K
11:00 11.56 11.56 11.51 11.51 16.6K
11:05 11.57 11.57 11.57 11.57 0.0K
11:10 11.58 11.58 11.58 11.58 0.1K
11:15 11.59 11.60 11.59 11.60 0.1K
11:25 11.60 11.60 11.60 11.60 0.0K
11:50 11.61 11.62 11.61 11.62 0.2K
11:55 11.63 11.65 11.63 11.65 0.8K
12:10 11.63 11.70 11.63 11.70 1.0K
12:25 11.62 11.62 11.62 11.62 0.1K
12:30 11.70 11.70 11.70 11.70 0.4K
12:35 11.70 11.73 11.70 11.73 23.0K
12:45 11.70 11.70 11.65 11.65 4.7K
13:00 11.73 11.73 11.73 11.73 0.5K
13:25 11.73 11.73 11.73 11.73 0.3K
13:30 11.66 11.66 11.66 11.66 0.1K
14:00 11.67 11.67 11.67 11.67 0.1K
14:10 11.73 11.73 11.73 11.73 0.1K
14:15 11.70 11.70 11.70 11.70 0.5K
14:20 11.70 11.70 11.70 11.70 0.1K
14:30 11.70 11.70 11.70 11.70 4.0K
14:35 11.70 11.70 11.70 11.70 5.4K
14:45 11.66 11.66 11.66 11.66 2.0K
14:50 11.70 11.70 11.70 11.70 0.0K
15:05 11.67 11.67 11.67 11.67 1.5K
15:10 11.74 11.74 11.74 11.74 4.5K
15:20 11.70 11.70 11.70 11.70 0.5K
15:25 11.70 11.75 11.70 11.75 29.2K
16:25 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available