Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.74 11.74 11.70 11.70 3.1K
09:50 11.70 11.74 11.70 11.74 0.5K
09:55 11.74 11.74 11.74 11.74 2.5K
10:05 11.74 11.75 11.74 11.75 0.7K
10:10 11.75 11.75 11.75 11.75 0.0K
10:15 11.75 11.75 11.75 11.75 4.0K
10:25 11.75 11.75 11.75 11.75 0.3K
10:30 11.75 11.75 11.75 11.75 1.0K
10:35 11.75 11.75 11.75 11.75 9.3K
10:45 11.75 11.75 11.75 11.75 0.8K
10:55 11.75 11.76 11.75 11.76 0.3K
11:05 11.75 11.75 11.75 11.75 0.0K
11:15 11.75 11.75 11.75 11.75 3.0K
11:25 11.74 11.75 11.74 11.75 6.3K
11:35 11.75 11.75 11.75 11.75 8.1K
11:40 11.75 11.75 11.70 11.70 41.8K
11:45 11.70 11.70 11.70 11.70 1.0K
11:55 11.70 11.70 11.70 11.70 2.1K
12:00 11.70 11.70 11.70 11.70 0.1K
12:10 11.70 11.70 11.70 11.70 4.5K
12:15 11.70 11.70 11.70 11.70 26.3K
12:20 11.70 11.70 11.70 11.70 9.2K
12:25 11.70 11.70 11.70 11.70 10.0K
12:35 11.75 11.75 11.70 11.75 8.1K
12:40 11.70 11.70 11.70 11.70 1.0K
13:00 11.70 11.70 11.70 11.70 5.9K
13:05 11.60 11.60 11.60 11.60 34.6K
13:10 11.60 11.60 11.60 11.60 0.5K
13:20 11.68 11.68 11.68 11.68 0.2K
13:25 11.70 11.70 11.70 11.70 0.2K
13:35 11.62 11.71 11.62 11.71 5.5K
13:45 11.71 11.71 11.71 11.71 0.0K
14:10 11.72 11.72 11.72 11.72 0.1K
14:25 11.72 11.72 11.70 11.72 0.5K
14:30 11.73 11.73 11.72 11.72 0.3K
14:35 11.73 11.73 11.73 11.73 1.0K
14:40 11.70 11.70 11.70 11.70 1.8K
15:10 11.60 11.60 11.60 11.60 13.0K
15:15 11.60 11.70 11.60 11.70 24.5K
16:25 11.66 11.66 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available