Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.61 11.61 11.61 11.61 1.1K
09:45 11.62 11.62 11.62 11.62 8.0K
09:50 11.62 11.65 11.62 11.62 25.0K
09:55 11.72 11.72 11.72 11.72 0.1K
10:20 11.72 11.72 11.72 11.72 0.0K
10:35 11.62 11.62 11.62 11.62 6.7K
10:40 11.60 11.60 11.60 11.60 1.2K
11:10 11.72 11.72 11.72 11.72 0.3K
11:30 11.62 11.62 11.62 11.62 0.5K
11:35 11.61 11.61 11.61 11.61 3.0K
11:40 11.61 11.61 11.61 11.61 0.1K
11:45 11.61 11.61 11.61 11.61 0.8K
11:50 11.69 11.69 11.69 11.69 0.0K
12:25 11.68 11.68 11.68 11.68 0.5K
12:45 11.61 11.61 11.61 11.61 0.5K
12:55 11.67 11.67 11.67 11.67 0.1K
13:10 11.67 11.67 11.67 11.67 0.2K
13:40 11.66 11.66 11.66 11.66 0.5K
13:45 11.66 11.66 11.66 11.66 0.6K
13:55 11.68 11.69 11.68 11.69 0.7K
14:00 11.60 11.60 11.60 11.60 44.4K
14:05 11.60 11.60 11.60 11.60 7.3K
14:10 11.60 11.60 11.60 11.60 10.0K
14:15 11.60 11.70 11.60 11.70 2.8K
14:20 11.55 11.55 11.55 11.55 40.0K
14:35 11.62 11.62 11.61 11.61 0.6K
14:40 11.61 11.61 11.60 11.60 1.3K
14:50 11.60 11.60 11.60 11.60 0.0K
14:55 11.60 11.60 11.60 11.60 0.2K
15:10 11.50 11.67 11.50 11.67 25.3K
15:15 11.68 11.68 11.68 11.68 2.5K
15:25 11.60 11.60 11.60 11.60 1.0K
16:25 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available