Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.51 11.50 11.50 6.1K
09:40 11.52 11.55 11.52 11.55 0.5K
09:45 11.55 11.56 11.55 11.56 0.3K
09:50 11.57 11.57 11.57 11.57 3.3K
09:55 11.57 11.57 11.57 11.57 3.7K
10:00 11.60 11.70 11.60 11.70 1.5K
10:25 11.68 11.68 11.68 11.68 0.0K
10:35 11.67 11.67 11.67 11.67 0.0K
10:45 11.67 11.67 11.67 11.67 10.0K
11:05 11.65 11.65 11.65 11.65 0.6K
11:10 11.65 11.65 11.60 11.60 5.6K
11:20 11.60 11.60 11.59 11.60 5.2K
11:30 11.60 11.67 11.60 11.67 11.2K
11:35 11.67 11.67 11.60 11.60 1.5K
11:40 11.57 11.57 11.57 11.57 0.6K
11:50 11.54 11.54 11.53 11.53 23.0K
11:55 11.52 11.52 11.50 11.50 42.7K
12:00 11.60 11.60 11.60 11.60 0.0K
12:05 11.60 11.60 11.59 11.59 7.3K
12:20 11.59 11.60 11.59 11.60 7.5K
12:25 11.50 11.50 11.50 11.50 9.0K
12:30 11.52 11.52 11.52 11.52 2.8K
12:50 11.60 11.60 11.60 11.60 0.2K
12:55 11.60 11.60 11.60 11.60 0.0K
13:00 11.59 11.59 11.59 11.59 1.0K
13:05 11.59 11.59 11.59 11.59 0.0K
13:10 11.59 11.59 11.54 11.54 1.2K
13:15 11.53 11.53 11.53 11.53 2.5K
13:20 11.55 11.55 11.55 11.55 0.0K
13:40 11.52 11.52 11.52 11.52 1.9K
13:45 11.52 11.52 11.52 11.52 0.0K
13:50 11.51 11.52 11.51 11.52 1.3K
13:55 11.52 11.55 11.52 11.55 0.1K
14:00 11.52 11.52 11.50 11.50 15.1K
14:05 11.59 11.59 11.59 11.59 0.5K
14:10 11.59 11.59 11.59 11.59 4.0K
14:20 11.59 11.59 11.59 11.59 0.2K
14:30 11.59 11.59 11.59 11.59 0.1K
14:35 11.58 11.58 11.51 11.51 0.8K
14:45 11.51 11.55 11.51 11.55 1.5K
15:00 11.50 11.50 11.50 11.50 40.0K
15:20 11.53 11.53 11.50 11.53 34.8K
15:25 11.55 11.55 11.55 11.55 10.0K
16:25 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available