Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.86 11.86 0.1K
09:35 12.10 12.15 12.10 12.15 11.0K
09:40 11.76 11.76 11.76 11.76 1.0K
09:50 11.81 11.81 11.80 11.81 7.0K
09:55 11.97 11.97 11.97 11.97 0.1K
10:05 11.88 11.90 11.88 11.90 6.1K
10:10 11.88 11.89 11.88 11.88 2.7K
10:15 11.90 11.95 11.90 11.95 2.0K
10:20 11.93 11.93 11.92 11.92 1.0K
10:25 11.90 11.90 11.90 11.90 1.1K
10:30 11.91 11.91 11.91 11.91 1.0K
10:35 11.91 11.91 11.91 11.91 0.5K
10:40 11.90 11.90 11.90 11.90 19.5K
10:45 11.90 11.90 11.88 11.90 20.3K
10:50 11.90 11.90 11.87 11.88 42.0K
10:55 11.88 11.90 11.88 11.90 81.0K
11:00 11.90 11.90 11.89 11.90 28.3K
11:05 11.90 11.94 11.89 11.89 7.5K
11:10 11.90 11.90 11.90 11.90 6.0K
11:15 11.89 11.89 11.88 11.88 2.0K
11:20 11.89 11.90 11.89 11.89 14.2K
11:25 11.90 11.90 11.90 11.90 25.0K
11:30 11.90 11.90 11.90 11.90 5.0K
11:35 11.88 11.88 11.87 11.87 8.8K
11:40 11.88 11.88 11.88 11.88 10.0K
11:45 11.85 11.85 11.85 11.85 7.7K
12:05 11.90 11.90 11.90 11.90 2.0K
12:10 11.82 11.82 11.82 11.82 7.0K
12:15 11.82 11.82 11.82 11.82 0.5K
12:25 11.82 11.82 11.82 11.82 5.0K
12:40 11.89 11.89 11.83 11.83 8.1K
12:45 11.81 11.81 11.81 11.81 10.0K
12:50 11.85 11.85 11.80 11.80 10.3K
12:55 11.85 11.85 11.85 11.85 0.5K
13:00 11.85 11.85 11.80 11.80 4.2K
13:05 11.85 11.85 11.80 11.80 10.0K
13:20 11.80 11.80 11.80 11.80 5.1K
13:25 11.80 11.80 11.80 11.80 2.5K
13:30 11.80 11.80 11.80 11.80 5.6K
13:35 11.77 11.77 11.75 11.75 13.3K
13:40 11.75 11.82 11.75 11.82 0.3K
14:05 11.80 11.80 11.80 11.80 15.5K
14:10 11.80 11.80 11.80 11.80 5.0K
14:15 11.80 11.80 11.75 11.75 27.0K
14:20 11.75 11.83 11.75 11.83 2.4K
14:45 11.75 11.75 11.75 11.75 5.5K
14:50 11.82 11.82 11.82 11.82 2.0K
15:05 11.75 11.75 11.61 11.61 52.3K
15:15 11.62 11.70 11.62 11.70 6.3K
15:20 11.70 11.70 11.70 11.70 3.1K
15:25 11.71 11.72 11.70 11.70 9.0K
16:25 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available