Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 11.70 11.65 11.65 0.8K
09:20 11.99 11.99 11.90 11.90 12.1K
09:25 11.89 11.89 11.89 11.89 3.0K
09:30 11.89 11.89 11.87 11.87 1.5K
09:45 11.76 11.88 11.76 11.88 3.5K
10:05 11.88 11.88 11.88 11.88 0.0K
10:10 11.77 11.77 11.77 11.77 0.8K
10:15 11.85 11.85 11.85 11.85 0.5K
10:20 11.77 11.77 11.77 11.77 0.8K
10:35 11.76 11.76 11.76 11.76 4.5K
10:45 11.85 11.85 11.85 11.85 0.9K
10:50 11.85 11.85 11.85 11.85 0.7K
11:10 11.84 11.84 11.84 11.84 0.0K
11:15 11.77 11.77 11.77 11.77 5.0K
11:20 11.84 11.84 11.84 11.84 1.6K
11:35 11.77 11.85 11.77 11.84 13.4K
11:40 11.85 11.85 11.84 11.84 4.8K
11:45 11.84 11.84 11.84 11.84 0.2K
14:30 11.84 11.84 11.84 11.84 0.0K
14:35 11.76 11.95 11.76 11.90 28.3K
14:40 11.94 11.94 11.90 11.90 7.0K
14:45 11.87 11.88 11.77 11.88 16.8K
14:50 12.00 12.15 12.00 12.10 515.8K
14:55 12.03 12.05 12.03 12.05 8.0K
15:00 11.99 12.01 11.99 12.00 7.2K
15:05 12.00 12.10 12.00 12.05 30.6K
15:10 12.05 12.20 12.01 12.01 142.3K
15:15 12.01 12.01 12.01 12.01 2.5K
15:25 12.01 12.04 12.00 12.00 27.0K
15:30 12.00 12.00 12.00 12.00 0.1K
15:35 12.00 12.00 11.92 11.92 10.0K
15:40 11.91 11.91 11.91 11.91 20.4K
15:45 11.99 11.99 11.99 11.99 4.0K
15:50 11.93 12.03 11.91 12.03 25.5K
15:55 11.93 11.93 11.93 11.93 5.0K
16:00 11.93 11.93 11.93 11.93 3.9K
16:05 11.99 11.99 11.92 11.92 5.5K
16:10 11.93 11.97 11.93 11.97 5.2K
16:15 11.91 11.96 11.91 11.96 25.0K
16:20 12.00 12.00 11.99 11.99 14.0K
16:25 11.94 12.00 11.92 11.95 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available