Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.09 12.09 12.09 10.1K
09:35 12.01 12.05 12.01 12.05 14.5K
09:40 12.05 12.08 12.05 12.08 10.6K
09:45 12.05 12.08 12.05 12.07 1.7K
09:50 12.07 12.22 12.07 12.22 44.6K
09:55 12.15 12.19 12.13 12.13 17.7K
10:00 12.13 12.19 12.00 12.00 49.9K
10:05 12.00 12.13 12.00 12.05 34.9K
10:10 12.05 12.05 12.02 12.05 2.6K
10:15 12.00 12.04 11.97 11.97 84.7K
10:20 11.93 11.95 11.93 11.95 10.0K
10:25 12.04 12.05 12.04 12.05 9.0K
10:30 12.06 12.09 12.06 12.09 4.5K
10:35 12.10 12.12 12.10 12.12 5.0K
10:40 12.10 12.10 12.06 12.09 2.5K
10:45 12.05 12.05 12.05 12.05 1.7K
10:50 12.05 12.12 12.05 12.12 26.5K
10:55 12.12 12.12 12.12 12.12 3.0K
11:00 12.11 12.11 12.11 12.11 0.5K
11:05 12.10 12.11 12.08 12.11 15.7K
11:10 12.06 12.15 12.06 12.15 37.0K
11:15 12.15 12.25 12.10 12.24 128.9K
11:20 12.24 12.29 12.24 12.26 20.9K
11:25 12.20 12.27 12.20 12.27 33.1K
11:30 12.27 12.29 12.24 12.24 5.5K
11:35 12.24 12.45 12.24 12.31 132.1K
11:40 12.40 12.43 12.25 12.25 57.7K
11:45 12.40 12.40 12.25 12.39 40.0K
11:50 12.39 12.39 12.25 12.25 26.6K
11:55 12.26 12.30 12.20 12.30 60.0K
12:00 12.20 12.30 12.20 12.25 70.2K
12:05 12.25 12.29 12.25 12.29 4.1K
12:10 12.29 12.29 12.25 12.29 21.0K
12:15 12.25 12.25 12.25 12.25 3.8K
12:20 12.21 12.29 12.21 12.29 12.5K
12:25 12.11 12.11 12.11 12.11 11.0K
12:30 12.13 12.13 12.13 12.13 9.5K
12:40 12.18 12.18 12.18 12.18 0.2K
12:45 12.15 12.15 12.15 12.15 5.5K
12:55 12.27 12.28 12.27 12.27 10.4K
13:00 12.27 12.28 12.25 12.28 6.0K
13:05 12.25 12.25 12.25 12.25 0.1K
13:10 12.25 12.34 12.25 12.34 5.7K
13:15 12.32 12.32 12.29 12.29 0.4K
13:20 12.20 12.30 12.20 12.30 6.0K
13:25 12.25 12.32 12.25 12.32 11.1K
13:35 12.26 12.39 12.26 12.26 21.5K
13:45 12.38 12.38 12.26 12.26 1.6K
13:55 12.27 12.32 12.27 12.32 0.5K
14:00 12.32 12.32 12.32 12.32 0.1K
14:10 12.27 12.34 12.27 12.32 4.4K
14:15 12.32 12.34 12.21 12.21 31.0K
14:20 12.20 12.33 12.20 12.33 26.1K
14:45 12.22 12.22 12.22 12.22 0.0K
14:50 12.23 12.23 12.23 12.23 2.0K
14:55 12.25 12.25 12.25 12.25 1.2K
15:00 12.24 12.24 12.24 12.24 0.5K
15:15 12.11 12.11 12.00 12.00 215.0K
15:20 12.00 12.14 12.00 12.00 273.5K
15:25 12.00 12.10 12.00 12.10 42.9K
16:25 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available