Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.20 12.20 1.1K
09:35 12.06 12.10 12.06 12.10 15.1K
09:40 12.05 12.09 12.05 12.09 5.7K
09:45 12.09 12.20 12.09 12.20 5.6K
10:00 12.00 12.00 12.00 12.00 8.4K
10:05 12.18 12.19 12.01 12.16 3.4K
10:10 12.20 12.25 12.20 12.20 41.2K
10:15 12.21 12.25 12.10 12.10 11.0K
10:20 12.25 12.25 12.25 12.25 23.8K
10:25 12.25 12.25 12.24 12.24 4.2K
10:30 12.16 12.16 12.16 12.16 0.7K
10:35 12.16 12.25 12.16 12.25 27.5K
10:40 12.25 12.30 12.18 12.30 20.5K
10:45 12.30 12.30 12.22 12.30 1.5K
10:50 12.30 12.35 12.30 12.35 23.4K
10:55 12.35 12.39 12.30 12.35 12.8K
11:00 12.35 12.41 12.30 12.30 130.3K
11:05 12.30 12.35 12.30 12.35 5.1K
11:10 12.35 12.35 12.28 12.28 3.0K
11:15 12.34 12.34 12.34 12.34 0.0K
11:20 12.28 12.28 12.27 12.28 4.0K
11:25 12.34 12.34 12.27 12.34 14.0K
11:30 12.34 12.34 12.27 12.28 5.5K
11:35 12.28 12.28 12.28 12.28 2.2K
11:40 12.25 12.25 12.25 12.25 12.5K
11:50 12.25 12.25 12.25 12.25 27.5K
11:55 12.28 12.28 12.28 12.28 0.0K
12:00 12.25 12.32 12.25 12.32 3.7K
12:05 12.32 12.32 12.00 12.30 171.3K
12:10 12.03 12.03 12.00 12.03 192.0K
12:15 12.15 12.15 12.15 12.15 11.6K
12:20 12.20 12.20 12.20 12.20 6.0K
12:25 12.20 12.20 12.20 12.20 7.5K
12:30 12.23 12.24 12.23 12.24 7.5K
12:35 12.18 12.26 12.18 12.26 19.0K
12:40 12.20 12.20 12.20 12.20 20.3K
12:45 12.20 12.24 12.20 12.24 2.6K
12:50 12.24 12.24 12.18 12.18 20.4K
12:55 12.07 12.18 12.07 12.18 6.0K
13:00 12.18 12.25 12.18 12.25 13.7K
13:05 12.20 12.20 12.19 12.20 6.0K
13:10 12.25 12.25 12.20 12.20 25.0K
13:15 12.20 12.20 12.19 12.19 59.3K
13:30 12.19 12.24 12.18 12.18 11.9K
13:45 12.18 12.18 12.18 12.18 1.7K
13:55 12.17 12.17 12.17 12.17 0.0K
14:00 12.21 12.22 12.21 12.22 3.1K
14:20 12.21 12.21 12.21 12.21 2.2K
14:25 12.21 12.21 12.21 12.21 1.0K
14:30 12.20 12.22 12.20 12.22 2.4K
14:35 12.22 12.22 12.20 12.20 1.6K
14:40 12.18 12.18 12.18 12.18 0.2K
14:45 12.18 12.18 12.17 12.17 2.0K
14:55 12.17 12.17 12.16 12.17 0.9K
15:00 12.17 12.17 12.17 12.17 0.4K
15:05 12.17 12.17 12.10 12.10 30.4K
15:20 12.10 12.10 12.10 12.10 16.0K
15:25 12.10 12.12 12.10 12.12 34.4K
16:25 12.11 12.11 12.11 12.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available