Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.16 12.16 12.16 12.16 25.0K
09:45 12.16 12.18 12.01 12.17 39.1K
09:50 12.17 12.17 12.06 12.06 7.6K
09:55 12.14 12.14 12.06 12.06 2.4K
10:00 12.03 12.03 12.00 12.00 51.1K
10:05 12.00 12.00 11.99 12.00 7.9K
10:10 11.96 12.00 11.96 12.00 10.5K
10:15 12.00 12.00 12.00 12.00 0.1K
10:20 12.00 12.00 12.00 12.00 11.5K
10:25 12.00 12.00 12.00 12.00 6.2K
10:30 12.00 12.00 12.00 12.00 12.7K
10:35 12.04 12.04 12.00 12.00 15.2K
10:40 12.00 12.04 12.00 12.04 14.8K
10:45 12.05 12.06 12.00 12.06 10.6K
10:50 12.05 12.06 12.05 12.06 1.0K
11:00 12.06 12.06 12.06 12.06 1.0K
11:10 12.06 12.06 12.06 12.06 5.0K
11:15 12.00 12.00 11.98 12.00 111.1K
11:20 12.00 12.00 11.99 11.99 7.5K
11:25 12.00 12.00 11.98 11.98 2.3K
11:30 12.00 12.00 12.00 12.00 5.1K
11:35 11.99 11.99 11.98 11.98 2.7K
11:40 11.97 11.97 11.96 11.97 17.1K
11:45 11.96 11.96 11.95 11.96 18.7K
11:50 11.96 11.96 11.96 11.96 1.0K
11:55 11.96 11.97 11.96 11.97 2.0K
12:00 11.97 11.97 11.97 11.97 0.5K
12:10 11.97 11.97 11.97 11.97 4.9K
12:15 11.97 11.97 11.96 11.96 1.8K
12:20 11.96 11.96 11.96 11.96 0.2K
12:25 11.97 11.97 11.96 11.96 5.1K
12:30 11.95 11.97 11.95 11.95 20.3K
12:35 11.94 12.00 11.94 12.00 10.2K
12:45 11.99 11.99 11.99 11.99 20.0K
12:50 11.95 11.95 11.95 11.95 10.0K
12:55 11.98 11.98 11.98 11.98 0.5K
13:05 11.94 11.94 11.94 11.94 1.5K
13:10 11.90 11.94 11.61 11.61 41.2K
13:15 11.74 11.80 11.74 11.80 9.2K
13:20 11.82 11.85 11.82 11.82 1.5K
13:25 11.68 11.68 11.68 11.68 1.0K
13:30 11.79 11.79 11.78 11.78 0.0K
13:35 11.78 11.80 11.75 11.80 12.2K
13:40 11.79 11.79 11.79 11.79 0.5K
13:45 11.80 11.85 11.80 11.85 7.0K
13:50 11.85 11.88 11.84 11.85 5.1K
13:55 11.85 11.85 11.85 11.85 2.5K
14:00 11.84 11.84 11.80 11.80 56.1K
14:05 11.81 11.81 11.64 11.68 72.4K
14:15 11.75 11.80 11.65 11.80 20.5K
14:20 11.70 11.70 11.60 11.60 117.8K
14:25 11.60 11.63 11.55 11.55 35.4K
14:30 11.60 11.60 11.05 11.20 344.8K
14:35 11.10 11.28 11.02 11.10 255.5K
14:40 11.09 11.19 11.04 11.10 91.2K
14:45 11.11 11.15 11.02 11.05 69.5K
14:50 11.08 11.11 11.05 11.06 62.0K
14:55 11.06 11.10 11.01 11.02 128.5K
15:00 11.01 11.12 11.01 11.05 197.6K
15:05 11.06 11.10 11.03 11.10 11.5K
15:10 11.09 11.10 11.06 11.08 14.6K
15:15 11.09 11.09 11.04 11.04 16.7K
15:20 11.05 11.06 10.90 10.95 166.0K
15:25 10.95 11.00 10.90 11.00 85.4K
16:25 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available