Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.52 10.51 10.52 9.1K
09:35 10.61 10.61 10.61 10.61 0.0K
09:40 10.61 10.70 10.61 10.70 2.1K
09:45 10.74 10.75 10.74 10.75 0.5K
09:50 10.75 10.75 10.75 10.75 1.1K
09:55 10.77 10.78 10.77 10.78 0.1K
10:00 10.78 10.78 10.77 10.78 3.1K
10:05 10.78 10.78 10.75 10.75 5.7K
10:10 10.75 10.75 10.74 10.74 0.7K
10:15 10.70 10.71 10.70 10.71 2.2K
10:20 10.70 10.70 10.63 10.63 8.0K
10:30 10.74 10.74 10.65 10.65 9.3K
10:35 10.65 10.75 10.65 10.75 0.5K
10:40 10.75 10.75 10.70 10.70 1.0K
10:45 10.70 10.70 10.70 10.70 0.0K
10:50 10.67 10.72 10.66 10.72 2.2K
10:55 10.67 10.72 10.67 10.72 0.5K
11:00 10.55 10.72 10.55 10.72 26.4K
11:05 10.72 10.72 10.72 10.72 0.0K
11:10 10.66 10.66 10.66 10.66 0.5K
11:20 10.66 10.66 10.66 10.66 4.6K
11:25 10.66 10.72 10.66 10.72 5.7K
11:30 10.73 10.74 10.73 10.74 1.0K
11:40 10.74 10.74 10.74 10.74 1.0K
11:45 10.75 10.75 10.75 10.75 0.1K
11:50 10.62 10.62 10.62 10.62 10.0K
11:55 10.75 10.75 10.75 10.75 1.5K
12:00 10.70 10.70 10.70 10.70 1.0K
12:05 10.65 10.65 10.56 10.56 19.3K
12:10 10.70 10.70 10.70 10.70 0.0K
12:15 10.70 10.70 10.70 10.70 8.2K
12:20 10.63 10.70 10.60 10.60 24.6K
12:25 10.60 10.60 10.60 10.60 33.9K
12:30 10.60 10.60 10.60 10.60 0.5K
12:35 10.70 10.70 10.70 10.70 0.0K
12:40 10.70 10.70 10.70 10.70 0.0K
12:50 10.70 10.72 10.70 10.72 0.0K
12:55 10.61 10.70 10.61 10.62 1.0K
13:00 10.62 10.62 10.61 10.61 9.0K
13:05 10.70 10.70 10.70 10.70 0.0K
13:15 10.70 10.70 10.62 10.62 9.4K
13:20 10.60 10.69 10.60 10.69 10.7K
13:25 10.69 10.70 10.69 10.70 0.0K
13:30 10.70 10.70 10.70 10.70 0.0K
13:35 10.69 10.69 10.69 10.69 0.5K
13:45 10.69 10.69 10.69 10.69 0.1K
13:50 10.68 10.68 10.56 10.56 37.1K
13:55 10.63 10.64 10.58 10.58 2.7K
14:00 10.65 10.65 10.65 10.65 0.0K
14:05 10.58 10.58 10.58 10.58 1.5K
14:10 10.68 10.68 10.68 10.68 2.3K
14:20 10.66 10.66 10.63 10.63 2.0K
14:25 10.66 10.67 10.66 10.67 0.5K
14:30 10.66 10.67 10.66 10.66 0.5K
14:35 10.67 10.68 10.67 10.68 1.6K
14:40 10.68 10.68 10.65 10.65 2.6K
14:45 10.63 10.65 10.63 10.65 5.8K
14:50 10.63 10.63 10.63 10.63 0.5K
14:55 10.65 10.65 10.65 10.65 1.5K
15:00 10.65 10.65 10.65 10.65 1.1K
15:05 10.62 10.63 10.62 10.63 2.3K
15:10 10.62 10.65 10.62 10.65 2.4K
15:15 10.65 10.69 10.65 10.65 14.8K
15:20 10.62 10.65 10.60 10.60 17.0K
15:25 10.60 10.70 10.56 10.70 25.5K
16:25 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available