Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.73 10.73 10.72 10.72 1.0K
09:25 10.72 10.73 10.70 10.70 1.7K
09:30 10.70 10.70 10.61 10.68 13.2K
09:35 10.65 10.70 10.65 10.70 0.5K
09:40 10.70 10.70 10.65 10.65 14.0K
09:45 10.65 10.65 10.55 10.55 23.3K
09:50 10.65 10.65 10.65 10.65 1.0K
09:55 10.65 10.65 10.61 10.61 13.7K
10:00 10.65 10.65 10.65 10.65 0.0K
10:10 10.61 10.61 10.61 10.61 6.2K
10:30 10.65 10.65 10.65 10.65 0.5K
10:35 10.65 10.65 10.65 10.65 0.0K
10:40 10.65 10.65 10.65 10.65 7.0K
10:50 10.61 10.65 10.61 10.65 25.5K
10:55 10.62 10.62 10.62 10.62 5.3K
11:00 10.65 10.65 10.65 10.65 0.0K
11:10 10.67 10.67 10.67 10.67 0.9K
11:15 10.65 10.65 10.65 10.65 0.5K
11:25 10.67 10.67 10.62 10.62 12.1K
11:40 10.67 10.67 10.67 10.67 0.0K
11:50 10.63 10.63 10.63 10.63 1.1K
11:55 10.66 10.66 10.66 10.66 1.0K
14:30 10.70 10.70 10.70 10.70 0.2K
14:40 10.66 10.66 10.66 10.66 0.0K
14:45 10.66 10.66 10.66 10.66 0.5K
14:55 10.66 10.66 10.66 10.66 0.6K
15:10 10.68 10.68 10.68 10.68 7.5K
15:15 10.58 10.58 10.58 10.58 5.0K
15:20 10.60 10.60 10.60 10.60 0.5K
15:45 10.67 10.67 10.67 10.67 0.1K
15:50 10.63 10.63 10.63 10.63 2.4K
15:55 10.63 10.63 10.63 10.63 0.0K
16:00 10.63 10.63 10.63 10.63 29.1K
16:05 10.65 10.65 10.60 10.62 15.0K
16:10 10.65 10.65 10.62 10.62 1.1K
16:15 10.62 10.68 10.62 10.62 54.7K
16:25 10.67 10.70 10.66 10.66 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available