10.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.75 | 10.75 | 10.61 | 10.61 | 2.5K |
| 09:35 | 10.61 | 10.61 | 10.51 | 10.51 | 24.7K |
| 09:40 | 10.61 | 10.63 | 10.61 | 10.63 | 1.3K |
| 09:50 | 10.64 | 10.65 | 10.64 | 10.65 | 0.2K |
| 09:55 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |
| 10:00 | 10.66 | 10.66 | 10.62 | 10.65 | 5.5K |
| 10:10 | 10.65 | 10.65 | 10.65 | 10.65 | 0.5K |
| 10:15 | 10.65 | 10.65 | 10.62 | 10.62 | 21.1K |
| 10:20 | 10.67 | 10.67 | 10.67 | 10.67 | 0.3K |
| 10:25 | 10.67 | 10.68 | 10.67 | 10.68 | 3.0K |
| 10:30 | 10.68 | 10.68 | 10.62 | 10.62 | 14.3K |
| 10:40 | 10.63 | 10.63 | 10.63 | 10.63 | 2.8K |
| 10:45 | 10.70 | 10.70 | 10.70 | 10.70 | 15.0K |
| 10:55 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |
| 11:00 | 10.66 | 10.66 | 10.66 | 10.66 | 3.1K |
| 11:05 | 10.66 | 10.68 | 10.66 | 10.68 | 1.0K |
| 11:10 | 10.66 | 10.66 | 10.66 | 10.66 | 5.9K |
| 11:20 | 10.66 | 10.66 | 10.66 | 10.66 | 1.5K |
| 11:35 | 10.66 | 10.66 | 10.66 | 10.66 | 2.0K |
| 11:40 | 10.66 | 10.66 | 10.66 | 10.66 | 0.1K |
| 12:00 | 10.70 | 10.70 | 10.70 | 10.70 | 21.0K |
| 12:05 | 10.70 | 10.70 | 10.66 | 10.66 | 21.5K |
| 12:25 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |
| 12:30 | 10.66 | 10.66 | 10.66 | 10.66 | 0.1K |
| 12:35 | 10.66 | 10.66 | 10.66 | 10.66 | 0.9K |
| 12:45 | 10.68 | 10.68 | 10.65 | 10.65 | 6.4K |
| 12:50 | 10.65 | 10.65 | 10.65 | 10.65 | 1.4K |
| 13:00 | 10.62 | 10.62 | 10.62 | 10.62 | 5.0K |
| 13:05 | 10.61 | 10.61 | 10.61 | 10.61 | 1.0K |
| 13:15 | 10.62 | 10.64 | 10.62 | 10.64 | 3.8K |
| 13:20 | 10.68 | 10.68 | 10.68 | 10.68 | 7.0K |
| 13:25 | 10.68 | 10.68 | 10.68 | 10.68 | 4.0K |
| 13:30 | 10.69 | 10.69 | 10.69 | 10.69 | 10.0K |
| 13:35 | 10.69 | 10.69 | 10.69 | 10.69 | 6.0K |
| 13:40 | 10.69 | 10.69 | 10.69 | 10.69 | 5.1K |
| 13:45 | 10.69 | 10.69 | 10.65 | 10.65 | 4.0K |
| 13:50 | 10.65 | 10.65 | 10.60 | 10.61 | 83.3K |
| 13:55 | 10.61 | 10.62 | 10.60 | 10.62 | 2.8K |
| 14:05 | 10.62 | 10.65 | 10.62 | 10.65 | 0.9K |
| 14:10 | 10.65 | 10.65 | 10.54 | 10.60 | 55.0K |
| 14:15 | 10.60 | 10.60 | 10.60 | 10.60 | 1.6K |
| 14:20 | 10.60 | 10.61 | 10.60 | 10.61 | 8.4K |
| 14:25 | 10.61 | 10.62 | 10.60 | 10.60 | 9.1K |
| 14:30 | 10.60 | 10.61 | 10.60 | 10.61 | 0.9K |
| 14:35 | 10.60 | 10.60 | 10.60 | 10.60 | 5.9K |
| 14:40 | 10.63 | 10.63 | 10.63 | 10.63 | 16.3K |
| 14:45 | 10.63 | 10.63 | 10.55 | 10.55 | 16.6K |
| 14:50 | 10.60 | 10.60 | 10.60 | 10.60 | 1.0K |
| 14:55 | 10.60 | 10.60 | 10.60 | 10.60 | 41.6K |
| 15:00 | 10.60 | 10.60 | 10.60 | 10.60 | 5.2K |
| 15:05 | 10.60 | 10.63 | 10.60 | 10.63 | 23.0K |
| 15:10 | 10.62 | 10.62 | 10.62 | 10.62 | 0.5K |
| 15:15 | 10.62 | 10.62 | 10.61 | 10.62 | 34.5K |
| 15:20 | 10.63 | 10.63 | 10.60 | 10.60 | 19.3K |
| 15:25 | 10.60 | 10.60 | 10.59 | 10.60 | 2.3K |
| 16:25 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0K |