Saif Power

SAIP
🏛️ pakistan →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.59 10.59 10.56 10.56 9.7K
09:40 10.60 10.60 10.60 10.60 4.1K
09:45 10.60 10.60 10.60 10.60 0.5K
09:50 10.60 10.60 10.60 10.60 0.2K
09:55 10.60 10.60 10.60 10.60 2.9K
10:00 10.60 10.60 10.60 10.60 2.0K
10:05 10.61 10.61 10.61 10.61 0.2K
10:10 10.59 10.59 10.55 10.55 6.2K
10:15 10.55 10.59 10.55 10.59 5.2K
10:20 10.60 10.60 10.60 10.60 1.0K
10:25 10.60 10.60 10.60 10.60 0.6K
10:30 10.60 10.60 10.58 10.58 70.6K
10:35 10.58 10.61 10.58 10.61 4.6K
10:40 10.60 10.60 10.60 10.60 0.6K
10:45 10.60 10.60 10.60 10.60 0.1K
11:00 10.60 10.60 10.60 10.60 3.0K
11:05 10.60 10.60 10.60 10.60 0.5K
11:10 10.60 10.60 10.60 10.60 1.0K
11:15 10.60 10.60 10.60 10.60 1.0K
11:20 10.61 10.61 10.61 10.61 1.5K
11:30 10.60 10.60 10.60 10.60 1.1K
11:35 10.58 10.61 10.58 10.61 9.0K
11:40 10.61 10.61 10.61 10.61 5.0K
12:00 10.59 10.59 10.55 10.55 51.5K
12:05 10.54 10.55 10.54 10.55 12.8K
12:10 10.55 10.55 10.55 10.55 1.1K
12:15 10.55 10.56 10.55 10.56 2.0K
12:20 10.56 10.60 10.56 10.60 35.0K
12:30 10.59 10.59 10.59 10.59 1.0K
12:35 10.60 10.60 10.60 10.60 17.9K
12:40 10.61 10.62 10.61 10.61 14.4K
12:45 10.61 10.61 10.61 10.61 1.5K
12:50 10.61 10.61 10.61 10.61 1.5K
12:55 10.61 10.62 10.61 10.62 5.5K
13:00 10.62 10.63 10.62 10.63 5.0K
13:05 10.64 10.67 10.64 10.66 2.4K
13:15 10.66 10.66 10.66 10.66 1.0K
13:20 10.65 10.68 10.65 10.68 14.6K
13:25 10.67 10.67 10.66 10.66 3.0K
13:35 10.66 10.66 10.65 10.65 9.4K
13:40 10.66 10.66 10.66 10.66 0.1K
13:45 10.65 10.65 10.65 10.65 8.6K
13:50 10.61 10.61 10.60 10.61 31.8K
14:00 10.57 10.61 10.57 10.61 1.5K
14:05 10.58 10.58 10.58 10.58 0.5K
14:25 10.57 10.57 10.55 10.55 19.6K
14:30 10.54 10.60 10.54 10.60 21.7K
14:35 10.61 10.61 10.61 10.61 0.2K
14:40 10.62 10.62 10.62 10.62 0.0K
14:45 10.63 10.64 10.63 10.64 0.5K
14:50 10.63 10.63 10.55 10.55 11.8K
15:10 10.56 10.56 10.56 10.56 0.1K
15:15 10.55 10.60 10.55 10.60 16.9K
15:25 10.65 10.66 10.65 10.65 8.8K
16:25 10.59 10.59 10.59 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available