Saif Power

SAIP
🏛️ pakistan →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.01 11.09 11.01 11.09 8.9K
09:20 11.09 11.12 11.05 11.12 28.2K
09:25 11.12 11.12 11.10 11.10 13.0K
09:30 11.10 11.20 11.10 11.20 24.0K
09:35 11.20 11.24 11.13 11.15 80.3K
09:40 11.15 11.25 11.15 11.20 95.9K
09:45 11.25 11.26 11.20 11.26 73.6K
09:50 11.25 11.25 11.24 11.24 20.0K
09:55 11.23 11.34 11.20 11.32 242.9K
10:00 11.32 11.34 11.27 11.30 32.7K
10:05 11.30 11.54 11.30 11.54 338.5K
10:10 11.55 11.75 11.50 11.50 350.4K
10:15 11.50 11.54 11.45 11.50 37.8K
10:20 11.52 11.52 11.50 11.50 13.1K
10:25 11.46 11.51 11.46 11.50 36.7K
10:30 11.49 11.50 11.45 11.50 55.0K
10:35 11.45 11.45 11.45 11.45 23.5K
10:40 11.46 11.49 11.45 11.45 21.2K
10:45 11.46 11.49 11.45 11.48 5.5K
10:50 11.45 11.48 11.45 11.47 8.9K
10:55 11.47 11.47 11.45 11.45 147.9K
11:00 11.46 11.46 11.45 11.45 89.5K
11:05 11.42 11.42 11.40 11.42 7.0K
11:10 11.42 11.42 11.42 11.42 26.7K
11:15 11.42 11.42 11.40 11.40 9.8K
11:20 11.40 11.40 11.40 11.40 2.2K
11:25 11.40 11.42 11.40 11.42 4.5K
11:30 11.40 11.40 11.40 11.40 0.9K
11:35 11.31 11.31 11.30 11.30 5.1K
11:40 11.31 11.39 11.30 11.39 5.0K
11:45 11.37 11.39 11.30 11.30 1.1K
11:50 11.30 11.30 11.30 11.30 24.8K
11:55 11.30 11.30 11.26 11.30 6.4K
14:35 11.30 11.35 11.30 11.35 10.8K
14:40 11.36 11.55 11.36 11.55 63.2K
14:45 11.55 11.60 11.51 11.51 101.4K
14:50 11.52 11.55 11.51 11.53 58.1K
14:55 11.60 11.60 11.51 11.51 351.7K
15:00 11.51 11.60 11.51 11.55 79.7K
15:05 11.52 11.52 11.50 11.50 29.4K
15:10 11.46 11.49 11.26 11.45 22.0K
15:15 11.45 11.46 11.45 11.46 202.4K
15:20 11.47 11.47 11.32 11.32 36.7K
15:25 11.32 11.38 11.32 11.38 65.0K
15:30 11.38 11.38 11.38 11.38 0.1K
15:35 11.45 11.45 11.39 11.45 54.3K
15:40 11.45 11.45 11.38 11.38 18.0K
15:45 11.38 11.39 11.38 11.39 2.5K
15:50 11.40 11.40 11.38 11.40 27.5K
15:55 11.40 11.44 11.33 11.33 8.1K
16:00 11.33 11.33 11.30 11.30 46.3K
16:05 11.30 11.30 11.30 11.30 1.0K
16:10 11.30 11.30 11.23 11.25 61.3K
16:15 11.25 11.25 11.18 11.18 61.8K
16:20 11.20 11.20 11.11 11.12 76.5K
16:25 11.10 11.20 11.01 11.10 188.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available