11,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.0M |
| 2023-12-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-24 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.0M |
| 2023-10-23 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.0M |
| 2023-10-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-10-17 | 9,684.00 | 10,146.00 | 9,684.00 | 10,146.00 | 0.0M |
| 2023-10-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-06 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 0.0M |
| 2023-10-04 | 9,961.00 | 9,961.00 | 9,131.00 | 9,131.00 | 0.0M |
| 2023-10-03 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 0.0M |
| 2023-10-02 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 0.0M |
| 2023-09-29 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 0.0M |
| 2023-09-26 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 0.0M |
| 2023-09-22 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.0M |
| 2023-09-21 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.0M |
| 2023-09-20 | 8,762.00 | 8,762.00 | 8,485.00 | 8,485.00 | 0.0M |
| 2023-09-19 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0M |
| 2023-09-18 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 0.0M |
| 2023-09-15 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 0.0M |
| 2023-09-14 | 9,869.00 | 9,869.00 | 9,592.00 | 9,592.00 | 0.0M |
| 2023-09-13 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 0.0M |
| 2023-09-12 | 9,869.00 | 9,869.00 | 9,869.00 | 9,869.00 | 0.0M |
| 2023-09-11 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-08-31 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 0.0M |
| 2023-08-30 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.0M |
| 2023-08-23 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2023-08-22 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.0M |
| 2023-08-21 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-15 | 8,578.00 | 9,223.00 | 8,209.00 | 9,223.00 | 0.0M |
| 2023-08-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-10 | 10,000.00 | 10,400.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-08-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-08-07 | 8,947.00 | 9,223.00 | 8,947.00 | 9,223.00 | 0.0M |
| 2023-08-03 | 9,131.00 | 9,131.00 | 8,578.00 | 8,578.00 | 0.0M |
| 2023-08-02 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0M |
| 2023-07-31 | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 0.0M |
| 2023-07-28 | 8,393.00 | 9,223.00 | 7,840.00 | 9,223.00 | 0.0M |
| 2023-07-26 | 9,039.00 | 9,039.00 | 9,039.00 | 9,039.00 | 0.0M |
| 2023-07-25 | 8,762.00 | 9,223.00 | 8,024.00 | 9,223.00 | 0.0M |
| 2023-07-24 | 8,947.00 | 8,947.00 | 8,947.00 | 8,947.00 | 0.0M |
| 2023-07-21 | 8,854.00 | 9,039.00 | 8,854.00 | 8,947.00 | 0.0M |
| 2023-07-20 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0M |
| 2023-07-17 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0M |
| 2023-07-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-07-11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-10 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2023-07-06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-06-30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-06-27 | 8,947.00 | 8,947.00 | 8,947.00 | 8,947.00 | 0.0M |
| 2023-06-26 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0M |
| 2023-06-23 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-06-22 | 8,854.00 | 8,947.00 | 8,485.00 | 8,485.00 | 0.0M |
| 2023-06-20 | 8,024.00 | 9,223.00 | 7,840.00 | 8,393.00 | 0.0M |
| 2023-06-19 | 9,400.00 | 9,900.00 | 8,700.00 | 9,800.00 | 0.0M |
| 2023-06-15 | 9,131.00 | 9,223.00 | 9,131.00 | 9,223.00 | 0.0M |
| 2023-06-09 | 8,947.00 | 9,223.00 | 8,947.00 | 9,223.00 | 0.0M |
| 2023-06-08 | 9,039.00 | 9,039.00 | 9,039.00 | 9,039.00 | 0.0M |
| 2023-06-07 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0M |
| 2023-06-05 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.0M |
| 2023-06-02 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.0M |
| 2023-06-01 | 9,223.00 | 9,223.00 | 9,223.00 | 9,223.00 | 0.0M |
| 2023-05-31 | 9,024.00 | 9,024.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2023-05-30 | 9,024.00 | 9,024.00 | 9,024.00 | 9,024.00 | 0.0M |
| 2023-05-29 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-05-26 | 9,024.00 | 9,024.00 | 9,024.00 | 9,024.00 | 0.0M |
| 2023-05-25 | 9,024.00 | 9,024.00 | 8,847.00 | 8,847.00 | 0.0M |
| 2023-05-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-05-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-05-22 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-05-19 | 10,300.00 | 10,500.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2023-05-18 | 10,200.00 | 10,300.00 | 8,700.00 | 10,300.00 | 0.0M |
| 2023-05-17 | 9,024.00 | 9,024.00 | 9,024.00 | 9,024.00 | 0.0M |
| 2023-05-16 | 9,201.00 | 9,201.00 | 9,201.00 | 9,201.00 | 0.0M |
| 2023-05-15 | 9,024.00 | 9,024.00 | 9,024.00 | 9,024.00 | 0.0M |
| 2023-05-12 | 8,847.00 | 8,935.00 | 8,847.00 | 8,935.00 | 0.0M |
| 2023-05-11 | 8,935.00 | 9,024.00 | 8,935.00 | 9,024.00 | 0.0M |
| 2023-05-10 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0.0M |
| 2023-05-09 | 8,847.00 | 8,935.00 | 8,847.00 | 8,935.00 | 0.0M |
| 2023-05-08 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2023-05-05 | 8,670.00 | 8,758.00 | 8,670.00 | 8,758.00 | 0.0M |
| 2023-05-04 | 7,962.00 | 8,493.00 | 7,785.00 | 8,493.00 | 0.0M |
| 2023-04-28 | 8,139.00 | 8,228.00 | 8,051.00 | 8,228.00 | 0.0M |
| 2023-04-27 | 8,316.00 | 8,316.00 | 7,785.00 | 8,228.00 | 0.0M |
| 2023-04-26 | 8,051.00 | 8,139.00 | 8,051.00 | 8,139.00 | 0.0M |
| 2023-04-25 | 8,316.00 | 8,316.00 | 7,785.00 | 8,228.00 | 0.0M |
| 2023-04-24 | 8,316.00 | 8,493.00 | 8,316.00 | 8,493.00 | 0.0M |
| 2023-04-21 | 8,847.00 | 8,847.00 | 7,785.00 | 7,785.00 | 0.0M |
| 2023-04-20 | 8,847.00 | 8,935.00 | 7,962.00 | 7,962.00 | 0.0M |
| 2023-04-19 | 9,024.00 | 9,024.00 | 7,962.00 | 7,962.00 | 0.0M |
| 2023-04-18 | 9,024.00 | 9,024.00 | 7,874.00 | 7,874.00 | 0.0M |
| 2023-04-17 | 7,962.00 | 7,962.00 | 7,874.00 | 7,874.00 | 0.0M |
| 2023-04-14 | 9,024.00 | 9,024.00 | 9,024.00 | 9,024.00 | 0.0M |
| 2023-04-13 | 9,500.00 | 9,500.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2023-04-12 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-04-11 | 8,670.00 | 9,289.00 | 8,670.00 | 9,289.00 | 0.0M |
| 2023-04-07 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.0M |
| 2023-04-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-04-05 | 8,500.00 | 9,800.00 | 8,500.00 | 9,800.00 | 0.0M |
| 2023-03-16 | 8,758.00 | 8,758.00 | 8,758.00 | 8,758.00 | 0.0M |
| 2023-03-08 | 8,316.00 | 8,316.00 | 8,316.00 | 8,316.00 | 0.0M |
| 2023-03-07 | 9,200.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2023-02-22 | 8,316.00 | 8,404.00 | 8,316.00 | 8,404.00 | 0.0M |
| 2023-02-21 | 8,404.00 | 8,404.00 | 8,404.00 | 8,404.00 | 0.0M |
| 2023-02-20 | 8,600.00 | 9,500.00 | 8,600.00 | 9,500.00 | 0.0M |
| 2023-02-15 | 7,962.00 | 7,962.00 | 7,962.00 | 7,962.00 | 0.0M |
| 2023-02-14 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0.0M |
| 2023-02-13 | 8,228.00 | 8,228.00 | 7,962.00 | 7,962.00 | 0.0M |
| 2023-02-10 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0M |
| 2023-02-07 | 8,581.00 | 8,581.00 | 8,581.00 | 8,581.00 | 0.0M |
| 2023-02-02 | 7,962.00 | 8,847.00 | 7,962.00 | 8,847.00 | 0.0M |
| 2023-02-01 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2023-01-31 | 8,139.00 | 8,139.00 | 8,139.00 | 8,139.00 | 0.0M |
| 2023-01-30 | 8,404.00 | 8,404.00 | 8,404.00 | 8,404.00 | 0.0M |
| 2023-01-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-01-18 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-01-16 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-01-13 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-01-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-01-11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-01-06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-01-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |