SAIHEAT

SAIH
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.33 6.34 6.33 6.33 0.4K
09:32 6.33 6.33 6.33 6.33 0.0K
09:33 6.33 6.33 6.33 6.33 0.1K
09:34 6.33 6.33 6.33 6.33 0.1K
09:35 6.33 6.33 6.33 6.33 0.0K
09:36 6.33 6.33 6.33 6.33 0.0K
09:37 6.33 6.33 6.33 6.33 0.0K
09:38 6.33 6.33 6.33 6.33 0.0K
09:39 6.33 6.33 6.33 6.33 0.0K
09:40 6.33 6.33 6.33 6.33 0.0K
09:41 6.33 6.56 6.33 6.56 0.3K
09:42 6.56 6.56 6.56 6.56 0.0K
09:43 6.53 7.09 6.53 7.09 4.1K
09:44 7.07 7.52 7.07 7.49 9.0K
09:45 7.49 7.62 7.40 7.40 2.3K
09:46 7.35 7.45 7.31 7.31 6.7K
09:47 7.40 8.00 7.40 8.00 6.6K
09:48 8.00 8.00 7.50 7.80 5.5K
09:49 7.80 7.87 7.69 7.69 6.8K
09:50 7.62 7.62 7.52 7.52 4.9K
09:51 7.52 7.53 7.47 7.47 12.5K
09:52 7.47 7.47 7.47 7.47 0.1K
09:53 6.97 6.97 6.97 6.97 0.6K
09:54 6.97 7.06 6.97 7.06 2.6K
09:55 7.06 7.06 7.06 7.06 0.1K
09:56 7.06 7.06 7.06 7.06 0.0K
09:57 7.06 7.06 7.06 7.06 0.0K
09:58 7.06 7.06 7.06 7.06 0.0K
09:59 7.06 7.06 7.06 7.06 0.1K
10:00 7.06 7.24 7.06 7.24 0.2K
10:01 7.24 7.24 7.24 7.24 0.0K
10:02 7.10 7.10 6.78 7.10 1.6K
10:03 6.89 6.90 6.89 6.90 0.9K
10:04 6.90 7.16 6.90 7.16 5.3K
10:05 7.16 7.35 7.16 7.35 0.6K
10:06 7.35 7.35 7.06 7.06 0.4K
10:07 7.06 7.06 7.06 7.06 0.2K
10:08 7.06 7.06 6.99 6.99 0.3K
10:09 6.84 6.84 6.84 6.84 0.2K
10:10 6.84 6.97 6.81 6.97 0.7K
10:11 6.97 6.97 6.80 6.80 1.1K
10:12 6.80 6.80 6.80 6.80 0.0K
10:13 6.80 6.80 6.80 6.80 0.0K
10:14 6.80 6.80 6.80 6.80 0.0K
10:15 6.80 6.80 6.80 6.80 0.0K
10:16 6.94 6.94 6.94 6.94 0.2K
10:17 6.94 6.95 6.80 6.80 0.5K
10:18 6.80 7.07 6.80 7.07 1.4K
10:19 6.90 6.90 6.90 6.90 0.6K
10:20 6.90 6.90 6.90 6.90 0.0K
10:21 6.90 6.90 6.90 6.90 0.0K
10:22 6.90 6.90 6.90 6.90 0.0K
10:23 6.90 6.90 6.90 6.90 0.0K
10:24 6.90 6.90 6.90 6.90 0.0K
10:25 6.90 6.90 6.90 6.90 0.0K
10:26 6.90 6.90 6.90 6.90 0.0K
10:27 6.90 6.90 6.90 6.90 0.0K
10:28 6.90 6.90 6.90 6.90 0.0K
10:29 7.07 7.07 7.07 7.07 0.1K
10:30 7.07 7.07 7.07 7.07 0.0K
10:31 6.83 6.83 6.83 6.83 0.2K
10:32 6.83 6.83 6.83 6.83 0.0K
10:33 6.83 6.83 6.83 6.83 0.0K
10:34 6.83 6.83 6.83 6.83 0.0K
10:35 6.83 6.83 6.83 6.83 0.0K
10:36 6.83 6.83 6.83 6.83 0.0K
10:37 6.83 6.83 6.83 6.83 0.0K
10:38 6.83 6.83 6.83 6.83 0.0K
10:39 6.83 6.83 6.83 6.83 0.0K
10:40 6.83 6.83 6.83 6.83 0.2K
10:41 6.83 6.83 6.83 6.83 0.0K
10:42 6.83 6.83 6.83 6.83 0.0K
10:43 6.83 6.83 6.83 6.83 0.1K
10:44 6.83 6.83 6.83 6.83 0.1K
10:45 6.83 6.83 6.83 6.83 0.0K
10:46 6.83 6.99 6.83 6.99 0.1K
10:47 6.99 6.99 6.99 6.99 0.1K
10:48 6.99 6.99 6.99 6.99 0.0K
10:49 6.99 6.99 6.99 6.99 0.0K
10:50 6.99 6.99 6.99 6.99 0.0K
10:51 6.99 6.99 6.99 6.99 0.0K
10:52 6.99 6.99 6.83 6.83 0.5K
10:53 6.83 6.83 6.83 6.83 0.0K
10:54 6.83 6.83 6.83 6.83 0.0K
10:55 6.99 6.99 6.99 6.99 0.1K
10:56 6.99 6.99 6.99 6.99 0.0K
10:57 6.99 6.99 6.99 6.99 0.0K
10:58 6.99 6.99 6.99 6.99 0.0K
10:59 6.99 6.99 6.99 6.99 0.0K
11:00 6.99 6.99 6.99 6.99 0.0K
11:01 6.99 6.99 6.97 6.97 0.1K
11:02 6.97 6.97 6.84 6.84 0.6K
11:03 6.84 6.84 6.84 6.84 0.0K
11:04 6.84 6.84 6.84 6.84 0.0K
11:05 6.84 6.84 6.84 6.84 0.0K
11:06 6.84 6.84 6.84 6.84 0.0K
11:07 6.84 6.91 6.84 6.91 0.1K
11:08 6.91 6.91 6.91 6.91 0.0K
11:09 6.91 6.91 6.91 6.91 0.0K
11:10 6.91 6.91 6.91 6.91 0.0K
11:11 6.91 6.91 6.91 6.91 0.1K
11:12 6.91 6.91 6.91 6.91 0.0K
11:13 6.91 6.91 6.91 6.91 0.1K
11:14 6.91 6.91 6.91 6.91 0.1K
11:15 6.91 6.93 6.91 6.93 0.5K
11:16 6.93 6.93 6.93 6.93 0.0K
11:17 6.93 6.93 6.93 6.93 0.1K
11:18 6.93 6.93 6.93 6.93 0.0K
11:19 6.93 6.93 6.93 6.93 0.0K
11:20 6.93 6.93 6.93 6.93 0.0K
11:21 6.84 6.84 6.84 6.84 0.3K
11:22 6.84 6.84 6.84 6.84 0.1K
11:23 6.84 6.84 6.84 6.84 0.0K
11:24 6.84 6.84 6.84 6.84 0.0K
11:25 6.84 6.84 6.84 6.84 0.0K
11:26 6.84 6.98 6.84 6.98 1.8K
11:27 6.98 6.98 6.98 6.98 0.1K
11:28 6.98 6.98 6.98 6.98 0.1K
11:29 6.98 6.98 6.98 6.98 0.0K
11:30 6.98 6.98 6.98 6.98 0.0K
11:31 6.98 6.98 6.98 6.98 0.0K
11:32 6.98 6.98 6.98 6.98 0.0K
11:33 6.98 6.98 6.98 6.98 0.0K
11:34 6.98 6.98 6.98 6.98 0.1K
11:35 6.98 6.98 6.98 6.98 0.1K
11:36 6.98 6.98 6.97 6.97 0.2K
11:37 6.97 6.97 6.97 6.97 0.0K
11:38 6.97 6.97 6.97 6.97 0.1K
11:39 6.97 6.97 6.97 6.97 0.0K
11:40 6.97 6.97 6.97 6.97 0.0K
11:41 6.97 6.97 6.97 6.97 0.0K
11:42 6.97 6.97 6.38 6.38 2.4K
11:43 6.38 6.38 6.38 6.38 0.1K
11:44 6.38 6.38 6.38 6.38 0.0K
11:45 6.38 6.38 6.38 6.38 0.0K
11:46 6.38 6.38 6.38 6.38 0.0K
11:47 6.38 6.38 6.38 6.38 0.0K
11:48 6.38 6.38 6.38 6.38 0.0K
11:49 6.38 6.38 6.38 6.38 0.0K
11:50 6.38 6.38 6.38 6.38 0.0K
11:51 6.38 6.38 6.38 6.38 0.1K
11:52 6.38 6.38 6.38 6.38 0.0K
11:53 6.38 6.38 6.38 6.38 0.0K
11:54 6.38 6.66 6.38 6.66 0.3K
11:55 6.66 6.66 6.66 6.66 0.0K
11:56 6.66 6.66 6.66 6.66 0.0K
11:57 6.66 6.66 6.66 6.66 0.0K
11:58 6.66 6.66 6.66 6.66 0.0K
11:59 6.66 6.66 6.66 6.66 0.0K
12:00 6.66 6.66 6.66 6.66 0.0K
12:01 6.66 6.66 6.66 6.66 0.0K
12:02 6.66 6.66 6.66 6.66 0.0K
12:03 6.66 6.66 6.66 6.66 0.0K
12:04 6.66 6.66 6.66 6.66 0.0K
12:05 6.66 6.66 6.66 6.66 0.1K
12:06 6.66 6.66 6.66 6.66 0.0K
12:07 6.66 6.66 6.66 6.66 0.1K
12:08 6.66 6.66 6.66 6.66 0.0K
12:09 6.66 6.66 6.66 6.66 0.0K
12:10 6.66 6.66 6.66 6.66 0.1K
12:11 6.66 6.66 6.66 6.66 0.0K
12:12 6.66 6.66 6.66 6.66 0.0K
12:13 6.66 6.66 6.66 6.66 0.0K
12:14 6.66 6.66 6.66 6.66 0.0K
12:15 6.66 6.66 6.66 6.66 0.0K
12:16 6.66 6.66 6.66 6.66 0.0K
12:17 6.66 6.66 6.66 6.66 0.0K
12:18 6.66 6.66 6.66 6.66 0.0K
12:19 6.66 6.66 6.66 6.66 0.0K
12:20 6.66 6.66 6.66 6.66 0.0K
12:21 6.66 6.66 6.66 6.66 0.0K
12:22 6.66 6.66 6.66 6.66 0.0K
12:23 6.66 6.66 6.66 6.66 0.0K
12:24 6.66 6.66 6.66 6.66 0.0K
12:25 6.66 6.66 6.66 6.66 0.0K
12:26 6.66 6.66 6.66 6.66 0.0K
12:27 6.66 6.66 6.66 6.66 0.0K
12:28 6.66 6.66 6.66 6.66 0.0K
12:29 6.66 6.66 6.66 6.66 0.0K
12:30 6.66 6.66 6.66 6.66 0.0K
12:31 6.66 6.66 6.66 6.66 0.0K
12:32 6.66 6.66 6.66 6.66 0.0K
12:33 6.66 6.66 6.66 6.66 0.0K
12:34 6.66 6.66 6.66 6.66 0.0K
12:35 6.66 6.66 6.66 6.66 0.0K
12:36 6.66 6.66 6.66 6.66 0.0K
12:37 6.66 6.66 6.66 6.66 0.0K
12:38 6.66 6.66 6.66 6.66 0.0K
12:39 6.66 6.66 6.66 6.66 0.0K
12:40 6.66 6.66 6.66 6.66 0.0K
12:41 6.66 6.66 6.66 6.66 0.0K
12:42 6.66 6.66 6.66 6.66 0.0K
12:43 6.66 6.66 6.66 6.66 0.0K
12:44 6.66 6.66 6.66 6.66 0.0K
12:45 6.66 6.66 6.66 6.66 0.0K
12:46 6.66 6.66 6.66 6.66 0.0K
12:47 6.66 6.66 6.66 6.66 0.0K
12:48 6.66 6.66 6.66 6.66 0.0K
12:49 6.66 6.66 6.66 6.66 0.0K
12:50 6.66 6.66 6.66 6.66 0.0K
12:51 6.66 6.66 6.66 6.66 0.0K
12:52 6.66 6.66 6.66 6.66 0.0K
12:53 6.66 6.66 6.66 6.66 0.0K
12:54 6.66 6.66 6.66 6.66 0.0K
12:55 6.66 6.66 6.66 6.66 0.0K
12:56 6.66 6.66 6.66 6.66 0.0K
12:57 6.66 6.66 6.66 6.66 0.0K
12:58 6.66 6.66 6.66 6.66 0.0K
12:59 6.66 6.66 6.66 6.66 0.0K
13:00 6.66 6.66 6.66 6.66 0.0K
13:01 6.66 6.66 6.66 6.66 0.0K
13:02 6.66 6.66 6.66 6.66 0.0K
13:03 6.66 6.66 6.66 6.66 0.0K
13:04 6.66 6.66 6.66 6.66 0.0K
13:05 6.66 6.66 6.66 6.66 0.0K
13:06 6.66 6.66 6.66 6.66 0.0K
13:07 6.66 6.66 6.66 6.66 0.0K
13:08 6.66 6.66 6.66 6.66 0.0K
13:09 6.66 6.66 6.66 6.66 0.0K
13:10 6.66 6.66 6.66 6.66 0.0K
13:11 6.66 6.66 6.66 6.66 0.0K
13:12 6.66 6.66 6.66 6.66 0.0K
13:13 6.66 6.66 6.66 6.66 0.1K
13:14 6.66 6.66 6.66 6.66 0.0K
13:15 6.66 6.66 6.66 6.66 0.1K
13:16 6.66 6.66 6.66 6.66 0.0K
13:17 6.66 6.66 6.66 6.66 0.0K
13:18 6.66 6.66 6.66 6.66 0.0K
13:19 6.66 6.66 6.66 6.66 0.0K
13:20 6.66 6.66 6.66 6.66 0.0K
13:21 6.66 6.66 6.66 6.66 0.0K
13:22 6.66 6.66 6.66 6.66 0.0K
13:23 6.66 6.66 6.66 6.66 0.0K
13:24 6.66 6.66 6.66 6.66 0.0K
13:25 6.66 6.66 6.66 6.66 0.1K
13:26 6.66 6.66 6.66 6.66 0.0K
13:27 6.66 6.66 6.66 6.66 0.0K
13:28 6.66 6.66 6.66 6.66 0.0K
13:29 6.66 6.66 6.66 6.66 0.0K
13:30 6.66 6.66 6.66 6.66 0.0K
13:31 6.66 6.66 6.66 6.66 0.0K
13:32 6.66 6.66 6.66 6.66 0.0K
13:33 6.66 6.66 6.66 6.66 0.0K
13:34 6.66 6.66 6.66 6.66 0.0K
13:35 6.66 6.66 6.66 6.66 0.0K
13:36 6.66 6.66 6.66 6.66 0.0K
13:37 6.66 6.66 6.66 6.66 0.0K
13:38 6.66 6.66 6.66 6.66 0.0K
13:39 6.66 6.66 6.66 6.66 0.0K
13:40 6.66 6.66 6.66 6.66 0.0K
13:41 6.66 6.66 6.66 6.66 0.0K
13:42 6.66 6.66 6.66 6.66 0.0K
13:43 6.66 6.66 6.66 6.66 0.0K
13:44 6.66 6.66 6.66 6.66 0.0K
13:45 6.66 6.66 6.66 6.66 0.0K
13:46 6.66 6.66 6.66 6.66 0.0K
13:47 6.66 6.66 6.66 6.66 0.0K
13:48 6.66 6.66 6.66 6.66 0.0K
13:49 6.66 6.66 6.66 6.66 0.0K
13:50 6.66 6.66 6.66 6.66 0.0K
13:51 6.66 6.66 6.66 6.66 0.0K
13:52 6.66 6.66 6.66 6.66 0.0K
13:53 6.66 6.66 6.66 6.66 0.0K
13:54 6.66 6.77 6.66 6.77 0.1K
13:55 6.77 6.77 6.77 6.77 0.0K
13:56 6.77 6.77 6.77 6.77 0.0K
13:57 6.77 6.77 6.77 6.77 0.0K
13:58 6.77 6.77 6.77 6.77 0.0K
13:59 6.77 6.77 6.77 6.77 0.0K
14:00 6.77 6.77 6.77 6.77 0.0K
14:01 6.77 6.77 6.77 6.77 0.0K
14:02 6.77 6.77 6.77 6.77 0.0K
14:03 6.77 6.77 6.77 6.77 0.0K
14:04 6.77 6.77 6.77 6.77 0.0K
14:05 6.77 6.77 6.77 6.77 0.0K
14:06 6.77 6.77 6.77 6.77 0.0K
14:07 6.77 6.77 6.77 6.77 0.0K
14:08 6.77 6.77 6.77 6.77 0.0K
14:09 6.77 6.80 6.77 6.80 3.5K
14:10 6.80 6.90 6.80 6.90 0.7K
14:11 6.90 6.90 6.90 6.90 0.0K
14:12 6.88 6.88 6.88 6.88 3.9K
14:13 6.88 6.88 6.88 6.88 0.0K
14:14 6.88 6.88 6.88 6.88 0.0K
14:15 6.88 6.88 6.88 6.88 0.0K
14:16 6.88 6.88 6.88 6.88 0.0K
14:17 6.88 6.88 6.88 6.88 0.0K
14:18 6.88 6.88 6.88 6.88 0.0K
14:19 6.88 6.88 6.88 6.88 0.0K
14:20 6.88 6.88 6.88 6.88 0.0K
14:21 6.88 6.88 6.88 6.88 0.0K
14:22 6.88 6.88 6.88 6.88 0.0K
14:23 6.88 6.88 6.88 6.88 0.0K
14:24 6.88 6.88 6.88 6.88 0.0K
14:25 6.88 6.88 6.88 6.88 0.0K
14:26 6.88 6.88 6.88 6.88 0.0K
14:27 6.88 6.88 6.88 6.88 0.0K
14:28 6.88 6.88 6.88 6.88 0.0K
14:29 6.88 6.88 6.88 6.88 0.0K
14:30 6.88 6.88 6.88 6.88 0.0K
14:31 6.88 6.88 6.88 6.88 0.0K
14:32 6.88 6.88 6.88 6.88 0.0K
14:33 6.88 6.88 6.88 6.88 1.6K
14:34 6.88 6.88 6.88 6.88 0.0K
14:35 6.88 6.88 6.88 6.88 0.0K
14:36 6.88 6.88 6.88 6.88 0.0K
14:37 6.88 6.88 6.88 6.88 0.0K
14:38 6.88 6.88 6.88 6.88 0.0K
14:39 6.88 6.88 6.88 6.88 0.0K
14:40 6.88 6.88 6.88 6.88 0.0K
14:41 6.88 6.88 6.88 6.88 0.0K
14:42 6.88 6.88 6.88 6.88 0.0K
14:43 6.88 6.88 6.88 6.88 0.0K
14:44 6.88 6.88 6.88 6.88 0.0K
14:45 6.88 6.88 6.88 6.88 0.0K
14:46 6.88 6.88 6.88 6.88 0.0K
14:47 6.88 6.88 6.88 6.88 0.0K
14:48 6.88 6.88 6.88 6.88 0.0K
14:49 6.88 6.88 6.88 6.88 0.0K
14:50 6.88 6.88 6.88 6.88 0.0K
14:51 6.88 6.88 6.88 6.88 0.0K
14:52 6.88 6.88 6.88 6.88 0.0K
14:53 6.88 6.88 6.88 6.88 0.0K
14:54 6.88 6.88 6.88 6.88 0.0K
14:55 6.88 6.88 6.88 6.88 0.0K
14:56 6.88 6.88 6.88 6.88 0.0K
14:57 6.88 6.88 6.88 6.88 0.0K
14:58 6.88 6.88 6.88 6.88 0.0K
14:59 6.88 6.88 6.88 6.88 0.0K
15:00 6.88 6.88 6.88 6.88 0.0K
15:01 6.88 6.88 6.88 6.88 0.0K
15:02 6.88 6.88 6.88 6.88 0.0K
15:03 6.88 6.88 6.88 6.88 0.0K
15:04 6.88 6.88 6.88 6.88 0.0K
15:05 6.88 6.88 6.88 6.88 0.0K
15:06 6.88 6.88 6.88 6.88 0.0K
15:07 6.88 6.88 6.88 6.88 0.1K
15:08 6.88 6.88 6.88 6.88 0.0K
15:09 6.88 6.88 6.88 6.88 0.0K
15:10 6.88 6.88 6.88 6.88 0.0K
15:11 6.88 6.88 6.88 6.88 0.0K
15:12 6.88 6.88 6.88 6.88 0.0K
15:13 6.88 6.88 6.88 6.88 0.0K
15:14 6.88 6.88 6.88 6.88 0.0K
15:15 6.88 6.88 6.88 6.88 0.0K
15:16 6.88 6.88 6.88 6.88 0.0K
15:17 6.88 6.88 6.88 6.88 0.0K
15:18 6.88 6.88 6.88 6.88 0.0K
15:19 6.88 6.88 6.88 6.88 0.0K
15:20 6.88 6.88 6.88 6.88 0.1K
15:21 6.88 6.88 6.88 6.88 0.0K
15:22 6.88 6.88 6.88 6.88 0.0K
15:23 6.88 6.88 6.34 6.34 0.2K
15:24 6.34 6.34 6.34 6.34 0.0K
15:25 6.34 6.34 6.34 6.34 0.0K
15:26 6.34 6.34 6.34 6.34 0.0K
15:27 6.61 6.61 6.61 6.61 0.3K
15:28 6.61 6.71 6.61 6.71 0.4K
15:29 6.71 6.71 6.71 6.71 0.0K
15:30 6.71 6.86 6.71 6.86 0.4K
15:31 6.86 6.86 6.86 6.86 0.0K
15:32 6.86 6.86 6.86 6.86 0.0K
15:33 6.86 6.86 6.86 6.86 0.0K
15:34 6.86 6.86 6.86 6.86 0.0K
15:35 6.86 6.86 6.86 6.86 0.0K
15:36 6.86 6.86 6.86 6.86 0.0K
15:37 6.86 6.86 6.86 6.86 0.0K
15:38 6.86 6.86 6.86 6.86 0.0K
15:39 6.86 6.86 6.86 6.86 0.0K
15:40 6.86 6.86 6.86 6.86 0.0K
15:41 6.86 6.86 6.86 6.86 0.0K
15:42 6.86 6.86 6.86 6.86 0.0K
15:43 6.86 6.86 6.86 6.86 0.0K
15:44 6.86 6.86 6.86 6.86 0.0K
15:45 6.86 6.86 6.86 6.86 0.0K
15:46 6.86 6.86 6.86 6.86 0.0K
15:47 6.78 6.78 6.78 6.78 0.3K
15:48 6.78 6.78 6.78 6.78 0.0K
15:49 6.78 6.78 6.78 6.78 0.0K
15:50 6.78 6.78 6.78 6.78 0.2K
15:51 6.78 6.78 6.78 6.78 0.0K
15:52 6.78 6.78 6.78 6.78 0.1K
15:53 6.78 6.78 6.78 6.78 0.0K
15:54 6.78 6.78 6.78 6.78 0.0K
15:55 6.78 6.78 6.78 6.78 0.0K
15:56 6.78 6.78 6.78 6.78 0.0K
15:57 6.78 6.78 6.78 6.78 0.0K
15:58 6.87 6.87 6.87 6.87 0.2K
15:59 6.85 6.85 6.85 6.85 0.2K
16:00 6.85 6.85 6.36 6.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available