| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 09:39 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 09:47 | 7.40 | 7.40 | 7.40 | 7.40 | 1.3K |
| 10:58 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 11:12 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 11:13 | 7.37 | 7.44 | 7.37 | 7.44 | 0.2K |
| 11:19 | 7.45 | 7.45 | 7.45 | 7.45 | 2.6K |
| 11:23 | 7.61 | 7.78 | 7.61 | 7.78 | 1.6K |
| 11:24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 11:39 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 11:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 11:41 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 11:42 | 7.70 | 7.80 | 7.70 | 7.80 | 0.8K |
| 11:57 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 11:58 | 7.69 | 7.69 | 7.69 | 7.69 | 0.9K |
| 13:09 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 13:16 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 13:45 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 14:24 | 7.43 | 7.49 | 7.43 | 7.49 | 1.0K |
| 14:34 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 14:39 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 14:54 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 15:48 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 15:53 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:57 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:59 | 7.44 | 7.50 | 7.44 | 7.50 | 1.1K |