| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 7.37 | 7.37 | 7.30 | 7.30 | 2.3K |
| 10:21 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 10:22 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:29 | 7.31 | 7.31 | 7.31 | 7.31 | 1.2K |
| 10:47 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 11:10 | 7.45 | 7.45 | 7.45 | 7.45 | 1.5K |
| 11:11 | 7.40 | 7.40 | 7.30 | 7.30 | 1.7K |
| 11:16 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 11:17 | 7.19 | 7.19 | 7.19 | 7.19 | 2.3K |
| 11:44 | 7.16 | 7.25 | 7.16 | 7.25 | 0.4K |
| 11:45 | 7.27 | 7.30 | 7.27 | 7.30 | 0.8K |
| 12:19 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 14:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:57 | 7.26 | 7.26 | 7.10 | 7.10 | 1.9K |
| 14:59 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 15:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 15:59 | 7.20 | 7.20 | 7.03 | 7.03 | 0.0K |