3,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,870.00 | 3,900.00 | 3,870.00 | 3,895.00 | 143.3K |
| 09:05 | 3,890.00 | 3,910.00 | 3,870.00 | 3,875.00 | 62.5K |
| 09:10 | 3,880.00 | 3,910.00 | 3,875.00 | 3,910.00 | 59.8K |
| 09:15 | 3,910.00 | 3,935.00 | 3,910.00 | 3,925.00 | 95.8K |
| 09:20 | 3,920.00 | 3,945.00 | 3,920.00 | 3,930.00 | 70.3K |
| 09:25 | 3,930.00 | 3,935.00 | 3,900.00 | 3,900.00 | 40.4K |
| 09:30 | 3,900.00 | 3,900.00 | 3,885.00 | 3,890.00 | 25.8K |
| 09:35 | 3,890.00 | 3,900.00 | 3,890.00 | 3,895.00 | 27.5K |
| 09:40 | 3,895.00 | 3,900.00 | 3,870.00 | 3,875.00 | 35.4K |
| 09:45 | 3,875.00 | 3,885.00 | 3,875.00 | 3,885.00 | 10.9K |
| 09:50 | 3,885.00 | 3,905.00 | 3,885.00 | 3,905.00 | 16.0K |
| 09:55 | 3,900.00 | 3,910.00 | 3,895.00 | 3,910.00 | 10.9K |
| 10:00 | 3,910.00 | 3,930.00 | 3,905.00 | 3,930.00 | 32.3K |
| 10:05 | 3,925.00 | 3,945.00 | 3,910.00 | 3,935.00 | 58.0K |
| 10:10 | 3,935.00 | 3,960.00 | 3,935.00 | 3,945.00 | 95.4K |
| 10:15 | 3,945.00 | 4,010.00 | 3,935.00 | 4,000.00 | 215.6K |
| 10:20 | 4,005.00 | 4,020.00 | 3,985.00 | 4,010.00 | 153.7K |
| 10:25 | 4,010.00 | 4,030.00 | 4,010.00 | 4,020.00 | 81.6K |
| 10:30 | 4,025.00 | 4,030.00 | 4,005.00 | 4,015.00 | 93.8K |
| 10:35 | 4,015.00 | 4,025.00 | 4,010.00 | 4,020.00 | 38.9K |
| 10:40 | 4,020.00 | 4,020.00 | 3,990.00 | 4,010.00 | 46.1K |
| 10:45 | 4,010.00 | 4,015.00 | 4,000.00 | 4,010.00 | 24.9K |
| 10:50 | 4,010.00 | 4,010.00 | 4,005.00 | 4,010.00 | 19.3K |
| 10:55 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 6.8K |
| 11:00 | 4,000.00 | 4,045.00 | 4,000.00 | 4,040.00 | 149.3K |
| 11:05 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 21.0K |
| 11:10 | 4,035.00 | 4,035.00 | 4,000.00 | 4,005.00 | 47.8K |
| 11:15 | 4,005.00 | 4,010.00 | 4,000.00 | 4,005.00 | 20.7K |
| 11:20 | 4,005.00 | 4,015.00 | 4,005.00 | 4,015.00 | 9.8K |
| 11:25 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 18.7K |
| 11:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.4K |
| 12:30 | 4,015.00 | 4,025.00 | 4,005.00 | 4,015.00 | 61.0K |
| 12:35 | 4,015.00 | 4,025.00 | 4,010.00 | 4,025.00 | 18.4K |
| 12:40 | 4,025.00 | 4,045.00 | 4,025.00 | 4,035.00 | 99.1K |
| 12:45 | 4,035.00 | 4,045.00 | 4,025.00 | 4,030.00 | 41.9K |
| 12:50 | 4,030.00 | 4,030.00 | 4,015.00 | 4,020.00 | 12.9K |
| 12:55 | 4,020.00 | 4,020.00 | 4,005.00 | 4,010.00 | 19.8K |
| 13:00 | 4,010.00 | 4,030.00 | 4,010.00 | 4,025.00 | 29.8K |
| 13:05 | 4,025.00 | 4,035.00 | 4,025.00 | 4,035.00 | 17.2K |
| 13:10 | 4,030.00 | 4,040.00 | 4,030.00 | 4,040.00 | 23.5K |
| 13:15 | 4,040.00 | 4,045.00 | 4,030.00 | 4,045.00 | 134.6K |
| 13:20 | 4,040.00 | 4,045.00 | 4,035.00 | 4,040.00 | 20.7K |
| 13:25 | 4,035.00 | 4,040.00 | 4,035.00 | 4,035.00 | 12.5K |
| 13:30 | 4,035.00 | 4,045.00 | 4,035.00 | 4,045.00 | 14.5K |
| 13:35 | 4,040.00 | 4,045.00 | 4,035.00 | 4,040.00 | 11.9K |
| 13:40 | 4,040.00 | 4,045.00 | 4,040.00 | 4,040.00 | 15.9K |
| 13:45 | 4,040.00 | 4,065.00 | 4,040.00 | 4,060.00 | 65.9K |
| 13:50 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 4.9K |
| 13:55 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 9.0K |
| 14:00 | 4,055.00 | 4,060.00 | 4,045.00 | 4,050.00 | 29.9K |
| 14:05 | 4,045.00 | 4,055.00 | 4,045.00 | 4,050.00 | 17.5K |
| 14:10 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 4.5K |
| 14:15 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 2.1K |
| 14:20 | 4,055.00 | 4,060.00 | 4,050.00 | 4,060.00 | 22.9K |
| 14:25 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 3.8K |
| 14:30 | 4,055.00 | 4,065.00 | 4,055.00 | 4,065.00 | 55.5K |
| 14:35 | 4,065.00 | 4,065.00 | 4,055.00 | 4,060.00 | 9.4K |
| 14:40 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 4.0K |
| 14:45 | 4,060.00 | 4,060.00 | 4,045.00 | 4,050.00 | 25.0K |
| 14:50 | 4,055.00 | 4,055.00 | 4,050.00 | 4,055.00 | 3.6K |
| 14:55 | 4,055.00 | 4,060.00 | 4,050.00 | 4,055.00 | 22.6K |
| 15:00 | 4,055.00 | 4,065.00 | 4,055.00 | 4,060.00 | 50.4K |
| 15:05 | 4,060.00 | 4,075.00 | 4,060.00 | 4,075.00 | 71.3K |
| 15:10 | 4,075.00 | 4,080.00 | 4,060.00 | 4,065.00 | 36.2K |
| 15:15 | 4,065.00 | 4,065.00 | 4,055.00 | 4,055.00 | 16.9K |
| 15:20 | 4,060.00 | 4,060.00 | 4,030.00 | 4,045.00 | 61.0K |
| 15:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 96.0K |