Sakura Internet

3778
🏛️ japan →
3,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,990.00 2,990.00 2,976.00 2,984.00 41.5K
09:05 2,986.00 2,990.00 2,980.00 2,980.00 12.1K
09:10 2,980.00 2,980.00 2,967.00 2,971.00 27.3K
09:15 2,974.00 2,984.00 2,974.00 2,984.00 8.8K
09:20 2,984.00 2,985.00 2,976.00 2,976.00 12.0K
09:25 2,978.00 2,979.00 2,975.00 2,978.00 4.7K
09:30 2,977.00 2,979.00 2,976.00 2,977.00 4.4K
09:35 2,976.00 2,985.00 2,976.00 2,983.00 10.6K
09:40 2,983.00 2,983.00 2,977.00 2,977.00 4.7K
09:45 2,978.00 2,978.00 2,975.00 2,975.00 2.7K
09:50 2,975.00 2,976.00 2,974.00 2,976.00 6.2K
09:55 2,976.00 2,977.00 2,973.00 2,974.00 4.3K
10:00 2,975.00 2,976.00 2,973.00 2,975.00 3.6K
10:05 2,973.00 2,974.00 2,972.00 2,972.00 3.8K
10:10 2,971.00 2,972.00 2,969.00 2,969.00 16.7K
10:15 2,970.00 2,971.00 2,969.00 2,970.00 4.0K
10:20 2,970.00 2,972.00 2,970.00 2,972.00 2.0K
10:25 2,971.00 2,977.00 2,971.00 2,974.00 9.4K
10:30 2,976.00 2,977.00 2,973.00 2,973.00 3.7K
10:35 2,973.00 2,975.00 2,973.00 2,974.00 2.1K
10:40 2,974.00 2,974.00 2,971.00 2,971.00 6.7K
10:45 2,970.00 2,971.00 2,969.00 2,971.00 4.3K
10:50 2,968.00 2,972.00 2,968.00 2,971.00 2.9K
10:55 2,972.00 2,972.00 2,969.00 2,969.00 3.7K
11:00 2,969.00 2,970.00 2,969.00 2,970.00 2.8K
11:05 2,969.00 2,969.00 2,967.00 2,969.00 8.7K
11:10 2,969.00 2,969.00 2,968.00 2,968.00 2.4K
11:15 2,968.00 2,970.00 2,968.00 2,968.00 2.6K
11:20 2,968.00 2,968.00 2,967.00 2,967.00 0.6K
11:25 2,968.00 2,970.00 2,967.00 2,968.00 1.6K
11:30 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
12:30 2,968.00 2,969.00 2,966.00 2,966.00 13.2K
12:35 2,963.00 2,963.00 2,955.00 2,958.00 27.9K
12:40 2,959.00 2,961.00 2,957.00 2,960.00 9.5K
12:45 2,958.00 2,961.00 2,957.00 2,961.00 3.3K
12:50 2,961.00 2,961.00 2,956.00 2,956.00 6.5K
12:55 2,956.00 2,959.00 2,955.00 2,957.00 3.5K
13:00 2,958.00 2,958.00 2,956.00 2,956.00 7.4K
13:05 2,957.00 2,959.00 2,957.00 2,959.00 2.9K
13:10 2,959.00 2,962.00 2,959.00 2,961.00 4.6K
13:15 2,961.00 2,961.00 2,957.00 2,957.00 2.7K
13:20 2,957.00 2,959.00 2,957.00 2,959.00 6.0K
13:25 2,959.00 2,959.00 2,955.00 2,955.00 10.5K
13:30 2,955.00 2,955.00 2,953.00 2,953.00 8.5K
13:35 2,952.00 2,952.00 2,950.00 2,951.00 28.8K
13:40 2,951.00 2,951.00 2,945.00 2,945.00 10.6K
13:45 2,947.00 2,949.00 2,945.00 2,949.00 4.7K
13:50 2,950.00 2,951.00 2,945.00 2,945.00 4.5K
13:55 2,946.00 2,946.00 2,943.00 2,943.00 6.4K
14:00 2,944.00 2,944.00 2,938.00 2,938.00 14.7K
14:05 2,938.00 2,938.00 2,936.00 2,937.00 5.6K
14:10 2,937.00 2,938.00 2,937.00 2,938.00 5.7K
14:15 2,938.00 2,943.00 2,938.00 2,943.00 7.4K
14:20 2,941.00 2,941.00 2,939.00 2,941.00 3.3K
14:25 2,941.00 2,941.00 2,938.00 2,939.00 3.1K
14:30 2,941.00 2,942.00 2,939.00 2,941.00 3.3K
14:35 2,942.00 2,950.00 2,942.00 2,947.00 9.7K
14:40 2,947.00 2,948.00 2,945.00 2,945.00 1.3K
14:45 2,944.00 2,944.00 2,943.00 2,943.00 2.4K
14:50 2,943.00 2,945.00 2,943.00 2,943.00 3.3K
14:55 2,943.00 2,943.00 2,941.00 2,941.00 3.6K
15:00 2,940.00 2,941.00 2,940.00 2,941.00 4.3K
15:05 2,938.00 2,939.00 2,932.00 2,932.00 19.5K
15:10 2,932.00 2,937.00 2,932.00 2,937.00 5.3K
15:15 2,935.00 2,937.00 2,933.00 2,934.00 8.3K
15:20 2,933.00 2,936.00 2,933.00 2,934.00 10.1K
15:30 2,931.00 2,931.00 2,931.00 2,931.00 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available