Sakura Internet

3778
🏛️ japan →
3,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,928.00 2,945.00 2,921.00 2,931.00 25.5K
09:05 2,928.00 2,929.00 2,919.00 2,926.00 12.9K
09:10 2,926.00 2,932.00 2,926.00 2,931.00 5.2K
09:15 2,931.00 2,939.00 2,931.00 2,938.00 10.5K
09:20 2,938.00 2,940.00 2,931.00 2,933.00 9.8K
09:25 2,935.00 2,938.00 2,934.00 2,938.00 5.1K
09:30 2,936.00 2,954.00 2,933.00 2,954.00 24.5K
09:35 2,953.00 2,970.00 2,950.00 2,964.00 16.7K
09:40 2,963.00 2,979.00 2,957.00 2,959.00 30.5K
09:45 2,958.00 2,958.00 2,948.00 2,950.00 9.2K
09:50 2,949.00 2,949.00 2,940.00 2,949.00 6.4K
09:55 2,948.00 2,948.00 2,944.00 2,947.00 1.2K
10:00 2,946.00 2,949.00 2,946.00 2,949.00 2.6K
10:05 2,948.00 2,948.00 2,926.00 2,927.00 25.6K
10:10 2,928.00 2,933.00 2,925.00 2,933.00 5.3K
10:15 2,932.00 2,936.00 2,930.00 2,933.00 3.3K
10:20 2,935.00 2,935.00 2,933.00 2,935.00 3.3K
10:25 2,934.00 2,936.00 2,932.00 2,932.00 2.9K
10:30 2,936.00 2,938.00 2,936.00 2,938.00 5.3K
10:35 2,937.00 2,937.00 2,935.00 2,936.00 3.1K
10:40 2,936.00 2,940.00 2,935.00 2,940.00 2.2K
10:45 2,940.00 2,943.00 2,940.00 2,940.00 4.9K
10:50 2,940.00 2,942.00 2,940.00 2,942.00 1.6K
10:55 2,939.00 2,941.00 2,938.00 2,938.00 4.0K
11:00 2,936.00 2,937.00 2,936.00 2,937.00 6.9K
11:05 2,936.00 2,938.00 2,936.00 2,936.00 0.7K
11:10 2,936.00 2,937.00 2,934.00 2,934.00 1.6K
11:15 2,934.00 2,937.00 2,934.00 2,934.00 3.1K
11:20 2,934.00 2,936.00 2,932.00 2,935.00 2.3K
11:25 2,935.00 2,938.00 2,935.00 2,938.00 1.6K
11:30 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
12:30 2,940.00 2,944.00 2,932.00 2,932.00 10.1K
12:35 2,934.00 2,934.00 2,932.00 2,932.00 0.9K
12:40 2,932.00 2,935.00 2,931.00 2,934.00 2.9K
12:45 2,934.00 2,934.00 2,932.00 2,932.00 0.9K
12:50 2,933.00 2,934.00 2,931.00 2,932.00 1.5K
12:55 2,932.00 2,934.00 2,932.00 2,932.00 1.6K
13:00 2,932.00 2,933.00 2,930.00 2,930.00 7.3K
13:05 2,930.00 2,932.00 2,930.00 2,932.00 1.3K
13:10 2,932.00 2,932.00 2,927.00 2,927.00 3.5K
13:15 2,927.00 2,928.00 2,926.00 2,928.00 2.2K
13:20 2,929.00 2,931.00 2,929.00 2,931.00 1.0K
13:25 2,933.00 2,935.00 2,932.00 2,935.00 2.2K
13:30 2,935.00 2,935.00 2,928.00 2,930.00 5.2K
13:35 2,932.00 2,937.00 2,932.00 2,937.00 2.5K
13:40 2,935.00 2,936.00 2,932.00 2,934.00 1.0K
13:45 2,933.00 2,933.00 2,930.00 2,932.00 1.5K
13:50 2,930.00 2,934.00 2,930.00 2,934.00 2.5K
13:55 2,933.00 2,937.00 2,933.00 2,936.00 2.1K
14:00 2,936.00 2,939.00 2,936.00 2,937.00 3.3K
14:05 2,939.00 2,939.00 2,937.00 2,937.00 1.1K
14:10 2,937.00 2,941.00 2,937.00 2,939.00 4.8K
14:15 2,937.00 2,937.00 2,936.00 2,936.00 1.7K
14:20 2,936.00 2,938.00 2,934.00 2,935.00 2.8K
14:25 2,934.00 2,934.00 2,932.00 2,932.00 0.7K
14:30 2,933.00 2,936.00 2,933.00 2,935.00 0.9K
14:35 2,935.00 2,938.00 2,934.00 2,938.00 3.2K
14:40 2,938.00 2,938.00 2,937.00 2,938.00 2.7K
14:45 2,938.00 2,938.00 2,935.00 2,935.00 1.9K
14:50 2,933.00 2,937.00 2,933.00 2,936.00 2.2K
14:55 2,935.00 2,935.00 2,930.00 2,931.00 4.1K
15:00 2,930.00 2,932.00 2,929.00 2,931.00 3.3K
15:05 2,933.00 2,933.00 2,930.00 2,931.00 1.7K
15:10 2,931.00 2,933.00 2,931.00 2,932.00 3.1K
15:15 2,929.00 2,934.00 2,929.00 2,934.00 11.3K
15:20 2,930.00 2,931.00 2,920.00 2,920.00 29.4K
15:30 2,944.00 2,944.00 2,944.00 2,944.00 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available