Sakura Internet

3778
🏛️ japan →
3,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,989.00 2,989.00 2,953.00 2,953.00 50.4K
09:05 2,955.00 2,964.00 2,955.00 2,964.00 12.0K
09:10 2,964.00 2,964.00 2,953.00 2,957.00 6.0K
09:15 2,960.00 2,963.00 2,953.00 2,963.00 11.3K
09:20 2,963.00 2,974.00 2,963.00 2,968.00 12.4K
09:25 2,971.00 2,973.00 2,967.00 2,969.00 10.0K
09:30 2,966.00 2,966.00 2,955.00 2,962.00 7.5K
09:35 2,960.00 2,963.00 2,960.00 2,960.00 9.0K
09:40 2,960.00 2,962.00 2,955.00 2,955.00 8.3K
09:45 2,955.00 2,958.00 2,952.00 2,956.00 6.2K
09:50 2,956.00 2,964.00 2,956.00 2,963.00 4.7K
09:55 2,964.00 2,970.00 2,963.00 2,965.00 6.1K
10:00 2,966.00 2,967.00 2,963.00 2,964.00 1.6K
10:05 2,961.00 2,965.00 2,961.00 2,962.00 10.7K
10:10 2,962.00 2,962.00 2,960.00 2,961.00 1.5K
10:15 2,960.00 2,963.00 2,960.00 2,961.00 2.9K
10:20 2,961.00 2,961.00 2,953.00 2,955.00 5.6K
10:25 2,955.00 2,958.00 2,954.00 2,957.00 2.6K
10:30 2,956.00 2,959.00 2,956.00 2,957.00 1.1K
10:35 2,956.00 2,957.00 2,955.00 2,956.00 2.4K
10:40 2,955.00 2,958.00 2,955.00 2,957.00 1.7K
10:45 2,957.00 2,964.00 2,957.00 2,964.00 6.0K
10:50 2,964.00 2,967.00 2,962.00 2,962.00 3.9K
10:55 2,962.00 2,962.00 2,959.00 2,960.00 3.3K
11:00 2,960.00 2,961.00 2,960.00 2,960.00 1.5K
11:05 2,960.00 2,962.00 2,959.00 2,960.00 1.1K
11:10 2,959.00 2,959.00 2,953.00 2,954.00 4.2K
11:15 2,954.00 2,954.00 2,951.00 2,952.00 5.7K
11:20 2,954.00 2,955.00 2,953.00 2,953.00 2.1K
11:25 2,952.00 2,954.00 2,952.00 2,954.00 1.5K
11:30 2,955.00 2,955.00 2,955.00 2,955.00 2.8K
12:30 2,956.00 2,961.00 2,956.00 2,961.00 7.5K
12:35 2,961.00 2,963.00 2,959.00 2,963.00 5.4K
12:40 2,961.00 2,961.00 2,956.00 2,956.00 2.8K
12:45 2,956.00 2,956.00 2,955.00 2,955.00 2.1K
12:50 2,955.00 2,959.00 2,955.00 2,958.00 3.2K
12:55 2,960.00 2,963.00 2,960.00 2,962.00 2.7K
13:00 2,961.00 2,967.00 2,961.00 2,967.00 5.7K
13:05 2,966.00 2,966.00 2,965.00 2,966.00 2.1K
13:10 2,966.00 2,967.00 2,964.00 2,967.00 4.0K
13:15 2,966.00 2,968.00 2,966.00 2,967.00 2.2K
13:20 2,972.00 2,973.00 2,967.00 2,969.00 10.9K
13:25 2,969.00 2,969.00 2,964.00 2,966.00 4.8K
13:30 2,965.00 2,965.00 2,964.00 2,964.00 0.8K
13:35 2,962.00 2,962.00 2,958.00 2,959.00 6.9K
13:40 2,958.00 2,959.00 2,957.00 2,958.00 2.5K
13:45 2,957.00 2,958.00 2,956.00 2,956.00 2.1K
13:50 2,957.00 2,957.00 2,956.00 2,956.00 1.7K
13:55 2,957.00 2,960.00 2,957.00 2,960.00 2.6K
14:00 2,959.00 2,961.00 2,958.00 2,961.00 3.1K
14:05 2,961.00 2,962.00 2,960.00 2,960.00 1.2K
14:10 2,960.00 2,960.00 2,958.00 2,958.00 1.1K
14:15 2,960.00 2,964.00 2,960.00 2,964.00 5.7K
14:20 2,963.00 2,964.00 2,960.00 2,960.00 2.5K
14:25 2,961.00 2,964.00 2,958.00 2,960.00 4.4K
14:30 2,961.00 2,961.00 2,960.00 2,960.00 1.4K
14:35 2,960.00 2,960.00 2,959.00 2,959.00 1.1K
14:40 2,960.00 2,960.00 2,956.00 2,956.00 3.0K
14:45 2,954.00 2,957.00 2,951.00 2,957.00 10.6K
14:50 2,957.00 2,957.00 2,956.00 2,956.00 1.0K
14:55 2,956.00 2,960.00 2,955.00 2,960.00 2.6K
15:00 2,960.00 2,963.00 2,960.00 2,963.00 1.8K
15:05 2,963.00 2,963.00 2,960.00 2,961.00 2.8K
15:10 2,962.00 2,969.00 2,962.00 2,969.00 8.3K
15:15 2,968.00 2,969.00 2,966.00 2,966.00 2.7K
15:20 2,966.00 2,967.00 2,957.00 2,957.00 6.1K
15:30 2,970.00 2,970.00 2,970.00 2,970.00 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available