1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,268.00 | 1,280.00 | 1,268.00 | 1,280.00 | 2.2K |
| 09:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 10:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.6K |
| 10:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.5K |
| 11:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 12:30 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.2K |
| 12:35 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 0.3K |
| 12:45 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.4K |
| 12:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 13:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 14:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:50 | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 1.5K |
| 15:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 15:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 15:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |