1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.2K |
| 09:25 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 09:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 09:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 09:40 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 1.0K |
| 09:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.2K |
| 10:20 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 10:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.7K |
| 12:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 12:50 | 1,307.00 | 1,307.00 | 1,301.00 | 1,301.00 | 0.7K |
| 13:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 13:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 14:35 | 1,291.00 | 1,295.00 | 1,291.00 | 1,295.00 | 0.3K |
| 15:15 | 1,296.00 | 1,303.00 | 1,296.00 | 1,303.00 | 1.2K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |