1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.2K |
| 09:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 09:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 09:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 09:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.1K |
| 10:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 12:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:45 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 1.5K |
| 12:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 13:05 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 1.1K |
| 13:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 13:25 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 1.5K |
| 15:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.7K |
| 15:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |