Sakura Rubber

5189
🏛️ japan →
2,227.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,176.00 2,176.00 2,176.00 2,176.00 0.4K
09:15 2,176.00 2,176.00 2,176.00 2,176.00 0.1K
09:35 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
10:00 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
10:30 2,118.00 2,118.00 2,118.00 2,118.00 0.6K
10:55 2,168.00 2,168.00 2,168.00 2,168.00 0.4K
11:30 2,126.00 2,126.00 2,126.00 2,126.00 0.1K
12:30 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
12:45 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
12:55 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
13:10 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
13:15 2,120.00 2,120.00 2,120.00 2,120.00 0.5K
14:05 2,134.00 2,134.00 2,134.00 2,134.00 0.3K
14:30 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
15:30 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available