Sally Textile Mills

SALY
🏛️ pakistan →
15.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.05 3.25 3.25 3.05 0.0M
2021-12-30 3.25 3.25 3.25 3.50 0.0M
2021-12-23 3.39 3.39 3.39 3.39 0.0M
2021-12-22 3.39 3.39 3.39 3.39 0.0M
2021-12-15 3.40 3.40 3.39 3.39 0.0M
2021-12-14 2.62 2.99 2.61 2.70 0.0M
2021-11-29 3.20 3.30 3.20 3.30 0.0M
2021-11-26 3.01 3.19 3.00 3.19 0.0M
2021-11-24 3.40 3.40 3.40 3.65 0.0M
2021-11-23 3.22 3.22 3.22 3.27 0.0M
2021-11-22 4.15 4.76 3.05 3.44 0.2M
2021-11-19 3.76 3.76 3.76 3.76 0.0M
2021-11-17 4.00 4.59 4.00 4.10 0.0M
2021-11-16 4.00 4.59 4.00 4.59 0.0M
2021-11-15 4.51 5.00 4.50 4.50 0.3M
2021-10-12 5.00 5.50 5.00 6.35 0.0M
2021-10-11 5.40 5.40 5.40 5.40 0.0M
2021-10-06 5.40 5.40 5.40 5.40 0.0M
2021-09-29 5.00 5.50 5.00 5.50 0.1M
2021-09-27 6.00 6.00 5.50 5.50 0.0M
2021-09-24 5.50 6.50 5.50 6.50 0.0M
2021-09-17 4.50 5.50 4.50 5.50 0.0M
2021-09-15 5.45 5.50 5.45 5.49 0.0M
2021-09-14 5.00 5.06 5.00 5.00 0.0M
2021-09-13 5.00 5.00 5.00 5.00 0.0M
2021-09-09 5.50 5.50 5.50 5.50 0.0M
2021-09-07 5.51 5.51 5.50 5.50 0.0M
2021-09-06 5.00 6.00 5.00 5.71 0.1M
2021-09-03 5.19 5.19 5.00 5.00 0.0M
2021-09-02 5.11 5.20 5.11 5.19 0.0M
2021-09-01 6.00 6.00 4.81 5.11 0.0M
2021-08-26 5.30 5.30 5.06 5.06 0.0M
2021-08-16 4.60 4.61 4.60 4.60 0.0M
2021-08-13 5.00 5.00 5.00 5.00 0.0M
2021-08-11 5.00 5.00 4.57 4.57 0.0M
2021-08-05 5.16 5.16 5.00 5.10 0.0M
2021-08-04 5.30 5.32 5.30 5.31 0.0M
2021-08-02 5.38 5.38 5.32 5.32 0.0M
2021-07-29 5.34 5.39 5.34 5.39 0.0M
2021-07-28 4.60 4.60 4.60 4.60 0.0M
2021-07-27 5.40 5.40 5.30 5.30 0.0M
2021-07-26 5.50 5.50 5.30 5.50 0.0M
2021-07-19 5.40 5.40 5.00 5.30 0.0M
2021-07-16 5.40 5.40 5.40 5.40 0.0M
2021-07-15 5.25 5.40 5.25 5.25 0.0M
2021-07-14 5.10 5.40 5.10 5.40 0.0M
2021-07-12 5.20 5.36 5.20 5.21 0.0M
2021-07-08 5.50 5.50 5.36 5.36 0.0M
2021-07-07 5.05 5.15 5.05 5.15 0.0M
2021-07-06 5.15 5.49 5.02 5.23 0.0M
2021-07-05 5.89 5.90 5.00 5.27 0.0M
2021-07-02 5.50 5.69 5.40 5.41 0.0M
2021-07-01 5.15 5.37 5.15 5.37 0.0M
2021-06-30 5.48 5.48 4.96 5.04 0.0M
2021-06-28 5.76 5.83 4.83 4.96 0.0M
2021-06-25 5.70 6.08 5.70 5.83 0.1M
2021-06-24 6.35 6.35 5.85 5.85 0.0M
2021-06-23 6.24 6.24 5.80 6.20 0.0M
2021-06-22 5.99 6.20 5.80 5.80 0.0M
2021-06-21 5.51 6.20 5.15 6.20 0.1M
2021-06-18 4.75 6.11 4.75 6.08 0.1M
2021-06-17 5.55 5.55 5.00 5.11 0.0M
2021-06-16 4.88 5.60 4.60 5.55 0.2M
2021-06-15 4.60 4.60 4.60 4.60 0.0M
2021-06-14 5.40 5.44 4.85 4.85 0.0M
2021-06-11 4.85 4.85 4.85 4.85 0.0M
2021-06-10 4.85 4.85 4.85 4.85 0.0M
2021-06-09 4.85 4.98 4.85 4.85 0.0M
2021-06-08 4.70 5.00 4.70 4.98 0.1M
2021-06-07 4.72 5.00 4.50 4.87 0.2M
2021-06-04 4.49 4.53 4.20 4.50 0.1M
2021-06-03 4.25 4.42 4.10 4.20 0.0M
2021-06-02 4.53 4.56 4.20 4.20 0.0M
2021-06-01 4.37 4.80 4.05 4.62 0.1M
2021-05-31 4.13 4.35 4.12 4.35 0.0M
2021-05-28 4.03 4.11 4.00 4.02 0.0M
2021-05-27 4.10 4.11 4.10 4.11 0.0M
2021-05-25 4.20 4.38 4.15 4.24 0.0M
2021-05-24 4.20 4.20 4.01 4.20 0.0M
2021-05-21 4.01 4.01 4.01 4.01 0.0M
2021-05-20 4.00 4.01 4.00 4.01 0.0M
2021-05-05 4.49 4.49 4.49 4.49 0.0M
2021-04-30 3.51 3.89 3.50 3.87 0.0M
2021-04-29 3.75 3.75 3.70 3.70 0.0M
2021-04-26 3.80 3.80 3.80 3.80 0.0M
2021-04-23 4.00 4.00 4.00 4.00 0.0M
2021-04-22 4.00 4.00 4.00 4.00 0.0M
2021-04-20 4.00 4.00 4.00 4.00 0.0M
2021-04-14 4.00 4.19 4.00 4.19 0.0M
2021-04-13 4.00 4.00 4.00 4.00 0.0M
2021-04-12 4.00 4.00 4.00 4.00 0.0M
2021-04-09 4.15 4.15 4.15 4.15 0.0M
2021-04-08 4.30 4.30 4.00 4.30 0.0M
2021-04-07 4.00 4.00 4.00 4.00 0.0M
2021-04-06 4.01 4.01 4.01 4.01 0.0M
2021-04-05 4.00 4.25 4.00 4.01 0.0M
2021-03-31 4.00 4.19 4.00 4.19 0.0M
2021-03-30 3.91 3.91 3.91 3.91 0.0M
2021-03-29 3.91 3.91 3.91 3.91 0.0M
2021-03-25 3.80 4.25 3.80 4.25 0.0M
2021-03-22 4.00 4.00 4.00 4.00 0.0M
2021-03-17 4.00 4.00 3.98 4.00 0.0M
2021-03-16 4.00 4.19 3.75 3.98 0.0M
2021-03-15 4.25 4.25 4.25 4.25 0.0M
2021-03-12 4.18 4.18 3.51 4.10 0.0M
2021-03-10 4.10 4.10 4.10 4.10 0.0M
2021-03-09 4.00 4.20 3.50 4.10 0.0M
2021-03-08 4.34 4.50 4.20 4.38 0.0M
2021-03-05 4.33 4.33 4.33 4.33 0.0M
2021-03-04 4.20 4.26 4.05 4.26 0.0M
2021-03-03 4.50 4.50 4.50 4.50 0.0M
2021-03-02 4.50 4.99 4.00 4.04 0.1M
2021-03-01 4.70 4.78 4.40 4.69 0.0M
2021-02-26 4.70 4.75 4.50 4.65 0.0M
2021-02-25 4.50 5.40 4.50 4.75 0.2M
2021-02-24 4.41 4.62 4.40 4.62 0.0M
2021-02-23 4.64 4.64 4.64 4.64 0.0M
2021-02-19 4.59 4.64 4.58 4.64 0.0M
2021-02-18 4.50 4.58 4.50 4.58 0.0M
2021-02-17 4.53 4.60 4.52 4.60 0.0M
2021-02-16 4.63 4.63 4.57 4.63 0.0M
2021-02-15 4.60 4.70 4.40 4.57 0.1M
2021-02-12 4.70 4.70 4.50 4.67 0.0M
2021-02-11 4.64 4.70 4.52 4.52 0.0M
2021-02-10 4.49 4.61 4.49 4.60 0.0M
2021-02-09 4.40 4.69 4.40 4.60 0.0M
2021-02-01 4.78 4.78 4.78 4.78 0.0M
2021-01-29 4.84 4.84 4.71 4.78 0.0M
2021-01-28 4.75 4.80 4.70 4.80 0.0M
2021-01-27 4.50 5.00 4.50 4.70 0.0M
2021-01-26 4.50 4.50 4.50 4.50 0.0M
2021-01-25 4.50 4.62 4.37 4.46 0.0M
2021-01-21 4.69 4.70 4.50 4.50 0.0M
2021-01-20 4.61 4.75 4.00 4.65 0.2M
2021-01-19 4.77 5.00 4.50 4.75 0.1M
2021-01-18 5.40 5.40 4.56 4.71 0.1M
2021-01-15 5.41 5.50 5.25 5.45 0.0M
2021-01-14 4.99 5.80 4.99 5.50 0.3M
2021-01-13 4.90 5.00 4.90 4.99 0.0M
2021-01-11 5.00 5.00 5.00 5.00 0.0M
2021-01-08 5.00 5.00 5.00 5.00 0.0M
2021-01-07 5.00 5.00 5.00 5.00 0.0M
2021-01-06 5.00 5.00 5.00 5.00 0.0M
2021-01-05 5.00 5.00 5.00 5.00 0.0M