Samba Bank

SBL
🏛️ pakistan →
11.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 1.0K
09:35 10.25 10.25 10.00 10.25 1.5K
09:50 10.18 10.18 10.18 10.18 0.1K
10:10 10.00 10.00 10.00 10.00 0.5K
10:20 9.99 9.99 9.99 9.99 0.1K
11:15 9.75 9.75 9.75 9.75 5.0K
11:25 9.97 9.97 9.97 9.97 0.0K
11:35 9.97 9.97 9.97 9.97 0.3K
11:40 9.97 9.97 9.97 9.97 1.0K
12:40 9.75 9.75 9.75 9.75 0.1K
12:55 9.75 9.75 9.75 9.75 2.0K
14:55 9.96 9.96 9.96 9.96 8.0K
15:05 9.95 9.95 9.95 9.95 0.8K
15:20 9.90 9.90 9.90 9.90 1.0K
16:25 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available