11.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 09:40 | 8.89 | 8.89 | 8.89 | 8.89 | 0.5K |
| 09:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 10:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 10:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 10:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 11:00 | 8.25 | 8.25 | 8.17 | 8.17 | 5.0K |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 3.7K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 11:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 11:55 | 8.17 | 8.40 | 8.15 | 8.15 | 31.2K |
| 12:10 | 8.25 | 8.25 | 8.25 | 8.25 | 20.0K |
| 12:20 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 12:30 | 8.25 | 8.35 | 8.25 | 8.35 | 5.2K |
| 12:40 | 8.25 | 8.25 | 8.25 | 8.25 | 5.0K |
| 12:45 | 8.25 | 8.25 | 8.25 | 8.25 | 17.5K |
| 12:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 13:00 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 13:20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 16:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |