Samba Bank

SBL
🏛️ pakistan →
11.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.30 8.30 8.25 8.25 5.5K
09:40 8.40 8.49 8.40 8.49 23.5K
10:05 8.69 8.69 8.69 8.69 0.0K
10:15 8.60 8.60 8.60 8.60 4.0K
10:25 8.69 8.69 8.69 8.69 0.4K
10:45 8.50 8.50 8.50 8.50 0.1K
11:15 8.50 8.50 8.50 8.50 0.1K
12:25 8.50 8.50 8.50 8.50 1.1K
12:45 8.60 8.60 8.60 8.60 0.0K
13:00 8.50 8.50 8.50 8.50 1.0K
13:05 9.00 9.00 9.00 9.00 25.0K
13:10 9.00 9.00 9.00 9.00 3.0K
13:15 9.00 9.10 9.00 9.10 17.3K
13:20 9.18 9.18 9.00 9.18 41.7K
13:25 9.00 9.00 9.00 9.00 14.7K
16:25 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available