Samba Bank

SBL
🏛️ pakistan →
11.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.15 9.15 9.15 9.15 5.5K
09:40 8.98 8.98 8.98 8.98 0.2K
09:50 8.95 8.95 8.95 8.95 1.4K
10:05 8.90 8.90 8.90 8.90 0.1K
10:15 8.77 8.77 8.77 8.77 1.4K
10:20 8.90 8.90 8.90 8.90 0.5K
10:25 8.90 8.90 8.90 8.90 1.5K
10:35 8.90 8.90 8.90 8.90 2.0K
10:45 8.90 8.90 8.90 8.90 1.5K
10:50 8.90 8.90 8.90 8.90 1.0K
11:20 9.00 9.00 9.00 9.00 0.0K
11:45 9.01 9.01 9.01 9.01 0.0K
11:55 9.01 9.01 9.01 9.01 0.5K
12:10 9.08 9.08 9.08 9.08 0.0K
12:25 9.01 9.15 9.01 9.15 16.9K
12:35 9.15 9.20 9.15 9.20 3.4K
12:45 9.15 9.15 9.00 9.00 0.3K
12:50 8.90 8.90 8.90 8.90 2.0K
13:20 9.00 9.00 9.00 9.00 25.0K
13:25 9.00 9.00 9.00 9.00 24.7K
16:25 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available