Samba Bank

SBL
🏛️ pakistan →
11.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 8.26 8.26 8.26 8.26 0.4K
10:25 9.00 9.00 9.00 9.00 26.4K
10:30 9.00 9.00 9.00 9.00 0.0K
10:35 9.00 9.00 9.00 9.00 24.6K
10:40 8.55 8.55 8.55 8.55 57.0K
10:45 9.00 9.00 9.00 9.00 2.3K
10:50 8.99 8.99 8.99 8.99 8.0K
10:55 9.00 9.00 9.00 9.00 50.0K
11:00 9.00 9.00 9.00 9.00 0.1K
11:05 9.00 9.00 9.00 9.00 25.0K
11:15 9.00 9.00 9.00 9.00 5.0K
11:25 9.00 9.08 9.00 9.08 25.1K
11:45 9.00 9.00 9.00 9.00 1.5K
11:55 9.00 9.00 9.00 9.00 0.7K
13:05 8.99 8.99 8.99 8.99 10.0K
13:15 8.99 8.99 8.99 8.99 0.0K
13:25 9.00 9.00 9.00 9.00 0.0K
13:40 9.00 9.00 9.00 9.00 5.5K
13:50 9.00 9.00 9.00 9.00 0.0K
14:20 9.00 9.00 9.00 9.00 0.1K
14:25 9.00 9.12 9.00 9.12 0.7K
14:30 9.00 9.00 9.00 9.00 0.1K
14:40 9.00 9.00 9.00 9.00 0.0K
14:45 9.00 9.00 9.00 9.00 0.3K
15:15 9.99 9.99 9.99 9.99 34.0K
15:25 9.11 9.11 9.11 9.11 1.0K
16:25 9.51 9.51 9.51 9.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available