Samba Bank

SBL
🏛️ pakistan →
11.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 7.70 7.70 7.70 7.70 15.3K
11:25 9.00 9.10 9.00 9.10 127.8K
11:35 9.25 9.59 9.25 9.59 20.1K
11:40 9.59 9.59 9.59 9.59 145.1K
11:45 9.00 9.00 9.00 9.00 205.9K
11:55 9.50 9.50 9.50 9.50 0.0K
12:50 9.40 9.40 9.40 9.40 0.0K
13:00 9.59 9.59 9.59 9.59 225.5K
13:05 9.59 9.59 9.59 9.59 0.1K
13:10 9.59 9.59 9.59 9.59 24.7K
13:15 9.59 9.59 9.59 9.59 21.2K
13:45 9.59 9.59 9.59 9.59 2.1K
14:00 9.59 9.59 9.59 9.59 0.0K
14:10 9.59 9.59 9.59 9.59 0.1K
14:25 9.59 9.59 9.59 9.59 2.0K
14:30 9.59 9.59 9.59 9.59 0.0K
14:50 9.59 9.59 9.59 9.59 2.4K
15:10 9.59 9.59 9.59 9.59 0.0K
15:15 9.59 9.59 9.59 9.59 1.0K
16:25 9.59 9.59 9.59 9.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available