1,635.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:35 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 0.2K |
| 09:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.8K |
| 10:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 11:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.5K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 11:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.0K |
| 13:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.7K |
| 14:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.2K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 15:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1.5K |
| 16:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 10.0K |