1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 10:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 11:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 13:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 14:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.9K |
| 14:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 15:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6.2K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 10.0K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |