1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 0.5K |
| 09:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 09:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 11:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 15:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8.3K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |