1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,960.00 | 1,825.00 | 1,915.00 | 5.6K |
| 09:05 | 1,920.00 | 1,920.00 | 1,840.00 | 1,840.00 | 5.7K |
| 09:10 | 1,850.00 | 1,905.00 | 1,850.00 | 1,905.00 | 2.5K |
| 09:15 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 0.8K |
| 09:20 | 1,840.00 | 1,850.00 | 1,840.00 | 1,840.00 | 4.1K |
| 09:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 09:30 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 4.1K |
| 09:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 09:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.1K |
| 09:50 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 0.2K |
| 09:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.1K |
| 10:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.4K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:20 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 0.6K |
| 10:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 10:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.7K |
| 10:45 | 1,820.00 | 1,835.00 | 1,810.00 | 1,835.00 | 2.8K |
| 10:50 | 1,840.00 | 1,840.00 | 1,810.00 | 1,815.00 | 1.0K |
| 11:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1.0K |
| 11:45 | 1,825.00 | 1,825.00 | 1,805.00 | 1,805.00 | 7.8K |
| 11:50 | 1,830.00 | 1,830.00 | 1,805.00 | 1,805.00 | 0.5K |
| 13:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.2K |
| 13:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.3K |
| 13:45 | 1,840.00 | 1,850.00 | 1,825.00 | 1,830.00 | 13.9K |
| 13:50 | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 18.6K |
| 13:55 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 5.8K |
| 14:00 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 0.7K |
| 14:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3.8K |
| 14:10 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 7.0K |
| 14:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2.4K |
| 14:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 9.5K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.7K |
| 14:30 | 1,815.00 | 1,815.00 | 1,800.00 | 1,800.00 | 5.3K |
| 14:50 | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 2.8K |
| 14:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 10.0K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 15:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 15:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 15:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 25.0K |
| 15:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 16:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 10.0K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |