1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 4.0K |
| 09:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.0K |
| 09:10 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 12.0K |
| 09:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 4.0K |
| 09:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 20.0K |
| 09:25 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 2.1K |
| 09:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 6.3K |
| 09:40 | 1,810.00 | 1,815.00 | 1,800.00 | 1,815.00 | 1.3K |
| 09:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.1K |
| 10:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.6K |
| 10:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.5K |
| 10:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.0K |
| 10:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.1K |
| 10:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.5K |
| 11:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.6K |
| 14:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:10 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.6K |
| 14:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.1K |
| 14:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 3.4K |
| 14:40 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1.9K |
| 14:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:55 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 3.0K |
| 15:00 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 0.7K |
| 15:05 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 0.4K |
| 15:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.7K |
| 15:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.0K |
| 15:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.0K |
| 15:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.2K |
| 15:40 | 1,780.00 | 1,785.00 | 1,770.00 | 1,770.00 | 7.2K |
| 15:45 | 1,765.00 | 1,780.00 | 1,765.00 | 1,780.00 | 4.7K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 40.0K |
| 16:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |