1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,765.00 | 1,765.00 | 11.6K |
| 09:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.5K |
| 09:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 10:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 10:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 11:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5.8K |
| 14:20 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 3.0K |
| 14:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:45 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 15:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 15:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.6K |
| 16:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 15.5K |
| 16:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |