1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 10:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.4K |
| 10:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 10:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:55 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1.3K |
| 11:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.6K |
| 11:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.5K |
| 11:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.5K |
| 14:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.5K |
| 15:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 3.1K |
| 16:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 19.1K |
| 16:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |