1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 10:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.1K |
| 10:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.4K |
| 10:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.0K |
| 10:40 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 4.1K |
| 10:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5.9K |
| 10:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 11:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.4K |
| 11:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 16.9K |
| 13:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:10 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 3.2K |
| 14:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.9K |
| 15:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.0K |
| 15:35 | 1,760.00 | 1,780.00 | 1,760.00 | 1,760.00 | 9.0K |
| 15:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.9K |
| 16:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 10.0K |
| 16:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |