1,635.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 45.1K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.0K |
| 09:40 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 0.3K |
| 09:45 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 0.2K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.0K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.0K |
| 10:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.8K |
| 11:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:15 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 5.8K |
| 14:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.1K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.0K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 22.9K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |