1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.5K |
| 09:25 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 0.3K |
| 09:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 11:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.9K |
| 11:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 11:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.1K |
| 14:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 14:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.3K |
| 15:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |