1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 10:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 11:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.6K |
| 13:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 13:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 14:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 14:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.4K |
| 15:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 4.0K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.6K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 10.0K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |