1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 09:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 10:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 10:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 11:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 11:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 11:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 11:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 13:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 13:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1.3K |
| 15:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 7.2K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |