1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 11:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 11:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.9K |
| 11:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 11:30 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 1.7K |
| 11:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.0K |
| 11:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 13:35 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 3.5K |
| 13:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.5K |
| 13:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3.0K |
| 14:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 5.0K |
| 14:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 14:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.8K |
| 15:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 15:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.9K |
| 15:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 16:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 19.1K |
| 16:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |