1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 09:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.5K |
| 10:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.1K |
| 10:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 11:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 11:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.6K |
| 11:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.0K |
| 11:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 7.5K |
| 11:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.5K |
| 13:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 13:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.0K |
| 14:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 5.9K |
| 14:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.9K |
| 14:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.4K |
| 14:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 0.8K |
| 15:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 15:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.9K |
| 15:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3.7K |
| 15:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3.4K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 40.0K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |