1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.7K |
| 09:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 09:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 10:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 11:20 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1.8K |
| 11:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 0.5K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.3K |
| 11:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.6K |
| 11:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.4K |
| 14:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.5K |
| 15:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.8K |
| 15:15 | 1,710.00 | 1,775.00 | 1,710.00 | 1,775.00 | 9.3K |
| 15:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.2K |
| 15:30 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 2.5K |
| 15:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 15:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.5K |
| 15:45 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.9K |
| 16:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 6.0K |
| 16:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |