1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 12.0K |
| 09:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 09:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.0K |
| 11:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.9K |
| 13:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.1K |
| 13:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 13:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.3K |
| 14:00 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 5.7K |
| 14:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.9K |
| 14:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 23.0K |
| 15:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.8K |
| 15:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.0K |
| 15:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 3.5K |
| 16:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 20.0K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |